Howard Hughes Holdings Inc (HHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHH | JOE | GRBK | ||
| Company | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.56 | 53.79 | 54.94 | ||
| High | 65.38 | 54.00 | 55.16 | ||
| Low | 64.33 | 53.33 | 53.40 | ||
| Last | 64.58 | 53.51 | 53.52 | ||
| Change | -0.22 | -0.57 | -1.66 | ||
| % Change | -0.34% | -1.05% | -3.01% | ||
| Volume | 251,603 | 125,553 | 298,382 | ||
| 20-Day Average Volume | 231,595 | 162,335 | 636,635 | ||
| Previous Close | 64.80 | 54.08 | 55.18 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.57 | 53.98 | 56.10 | ||
| 20-Day Raw Stochastic | 26.87% | 37.60% | 9.35% | ||
| 20-Day Relative Strength | 45.15% | 43.72% | 42.56% | ||
| Weighted Alpha | -19.98 | +3.23 | +7.60 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 06/27/24 | -0.43% since 06/27/24 | -6.14% since 06/27/24 | ||
| Low | 63.35 on 07/01/24 | 53.19 on 07/01/24 | 53.40 on 07/05/24 | ||
| High | 65.60 on 06/28/24 | 54.77 on 07/01/24 | 57.78 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.20% since 06/05/24 | -5.43% since 06/05/24 | -3.38% since 06/05/24 | ||
| Low | 62.82 on 06/25/24 | 51.66 on 06/26/24 | 53.00 on 06/10/24 | ||
| High | 69.37 on 06/12/24 | 56.58 on 06/12/24 | 58.56 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | -3.25% since 04/05/24 | -6.24% since 04/05/24 | -8.06% since 04/05/24 | ||
| Low | 59.00 on 04/18/24 | 51.66 on 06/26/24 | 51.76 on 04/19/24 | ||
| High | 69.37 on 06/12/24 | 59.83 on 04/26/24 | 59.39 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -22.12% since 01/05/24 | -6.83% since 01/05/24 | +7.19% since 01/05/24 | ||
| Low | 59.00 on 04/18/24 | 51.66 on 06/26/24 | 48.38 on 01/17/24 | ||
| High | 85.25 on 01/08/24 | 59.83 on 04/26/24 | 61.62 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,256,783 | 3,158,164 | 2,479,292 | ||
| Shares Outstanding, K | 50,259 | 58,398 | 44,931 | ||
| Annual Sales | 1,024,100,000 | 389,290,000 | 1,777,710,000 | ||
| Annual Net Income | -550,950,000 | 77,710,000 | 284,630,000 | ||
| Last Quarter Sales | 171,140,000 | 87,790,000 | 447,340,000 | ||
| Last Quarter Net Income | -51,920,000 | 13,920,000 | 83,300,000 | ||
| 60-Month Beta | 1.45 | 1.27 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 05/08/24 | 0.24 on 04/24/24 | 1.82 on 05/01/24 | ||
| Latest Earnings Date | 08/13/24 | 07/24/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.120 on 05/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.57 | 8.30 | ||