Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HFC | ENLC | PBF | ||
Company | Hollyfrontier Corp | Enlink Midstream Llc | PBF Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 35.23 | 13.86 | 40.04 | ||
High | 37.26 | 13.86 | 40.10 | ||
Low | 35.05 | 13.71 | 39.54 | ||
Last | 36.39 | 13.78 | 40.17 | ||
Change | +0.71 | +0.11 | +0.29 | ||
% Change | +1.99% | +0.80% | +0.73% | ||
Volume | 4,784,700 | 47,372 | 86,237 | ||
20-Day Average Volume | 3,775,615 | 1,407,315 | 1,823,832 | ||
Previous Close | 35.68 | 13.67 | 39.88 | ||
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 33.24 | 13.50 | 43.96 | ||
20-Day Raw Stochastic | 70.73% | 67.88% | 0.46% | ||
20-Day Relative Strength | 57.02% | 55.61% | 30.83% | ||
Weighted Alpha | +5.00 | +22.38 | -13.96 | ||
Today's Opinion | 64% Buy | 100% Buy | 88% Sell | ||
Previous Opinion | 56% Buy | 100% Buy | 88% Sell | ||
Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +24.03% since 03/07/22 | -2.07% since 07/03/24 | -13.49% since 07/03/24 | ||
Low | 30.41 on 03/08/22 | 13.61 on 07/10/24 | 39.54 on 07/11/24 | ||
High | 37.37 on 03/11/22 | 14.16 on 07/08/24 | 45.75 on 07/05/24 | ||
1-Month | |||||
%Chg | -4.74% since 02/14/22 | +1.93% since 06/11/24 | -14.11% since 06/11/24 | ||
Low | 29.14 on 02/25/22 | 12.79 on 06/17/24 | 39.54 on 07/11/24 | ||
High | 39.39 on 02/16/22 | 14.16 on 07/08/24 | 48.20 on 07/02/24 | ||
3-Month | |||||
%Chg | +14.65% since 12/14/21 | -0.22% since 04/11/24 | -34.10% since 04/11/24 | ||
Low | 29.14 on 02/25/22 | 12.27 on 05/30/24 | 39.54 on 07/11/24 | ||
High | 39.39 on 02/16/22 | 14.16 on 07/08/24 | 60.97 on 04/12/24 | ||
6-Month | |||||
%Chg | +20.98% since 09/14/21 | +10.82% since 01/11/24 | -5.15% since 01/11/24 | ||
Low | 29.14 on 02/25/22 | 11.53 on 01/19/24 | 39.54 on 07/11/24 | ||
High | 39.39 on 02/16/22 | 14.18 on 04/04/24 | 62.88 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,931,642 | 6,169,326 | 4,728,333 | ||
Shares Outstanding, K | 163,002 | 451,304 | 118,564 | ||
Annual Sales | 18,389,140,000 | 6,900,100,000 | 38,324,800,000 | ||
Annual Net Income | 558,320,000 | 206,200,000 | 2,140,500,000 | ||
Last Quarter Sales | 5,622,670,000 | 1,647,900,000 | 8,645,600,000 | ||
Last Quarter Net Income | -39,530,000 | 14,500,000 | 106,600,000 | ||
60-Month Beta | 1.60 | 2.43 | 1.60 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 02/23/22 | 0.14 on 04/30/24 | 0.86 on 05/02/24 | ||
Latest Earnings Date | 05/04/22 | 08/06/24 | 08/01/24 | ||
Most Recent Dividend | 0.350 on 02/26/21 | 0.132 on 04/25/24 | 0.250 on 05/15/24 | ||
Next Ex-Dividends Date | 02/26/21 | 04/25/24 | 05/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 23.63 | 27.54 | 4.42 |