Hexo Corp (HEXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEXO | ICCC | XGN | ||
| Company | Hexo Corp | Immucell Corp | Exagen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6700 | 4.56 | 1.7600 | ||
| High | 0.7100 | 4.56 | 1.7900 | ||
| Low | 0.6600 | 4.10 | 1.7500 | ||
| Last | 0.7100 | 4.10 | 1.7700 | ||
| Change | +0.0170 | -0.36 | -0.0100 | ||
| % Change | +2.45% | -8.07% | -0.56% | ||
| Volume | 305,500 | 4,800 | 3,132 | ||
| 20-Day Average Volume | 426,370 | 8,020 | 20,272 | ||
| Previous Close | 0.6930 | 4.46 | 1.7800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8979 | 4.40 | 1.9295 | ||
| 20-Day Raw Stochastic | 8.06% | 5.88% | 15.38% | ||
| 20-Day Relative Strength | 30.05% | 40.70% | 44.93% | ||
| Weighted Alpha | -74.05 | -25.19 | -32.49 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 06/14/23 | -9.29% since 06/25/24 | -4.84% since 06/26/24 | ||
| Low | 0.6600 on 06/22/23 | 4.10 on 07/02/24 | 1.7100 on 07/02/24 | ||
| High | 0.7744 on 06/16/23 | 4.85 on 06/28/24 | 1.8900 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -50.35% since 05/22/23 | -3.53% since 05/31/24 | -10.15% since 06/03/24 | ||
| Low | 0.6600 on 06/22/23 | 4.05 on 06/21/24 | 1.7100 on 07/02/24 | ||
| High | 1.4400 on 05/23/23 | 4.90 on 06/06/24 | 2.1000 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -42.74% since 03/22/23 | -21.76% since 04/02/24 | +14.19% since 04/03/24 | ||
| Low | 0.6600 on 06/22/23 | 4.05 on 06/21/24 | 1.3003 on 04/16/24 | ||
| High | 1.9200 on 04/10/23 | 5.50 on 05/14/24 | 2.1000 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | -33.64% since 12/22/22 | -18.00% since 01/02/24 | -7.81% since 01/03/24 | ||
| Low | 0.6600 on 06/22/23 | 4.05 on 06/21/24 | 1.3003 on 04/16/24 | ||
| High | 1.9200 on 04/10/23 | 5.59 on 01/18/24 | 2.4000 on 01/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,237 | 32,029 | 30,924 | ||
| Shares Outstanding, K | 43,996 | 7,812 | 17,373 | ||
| Annual Sales | 150,570,000 | 17,470,000 | 52,550,000 | ||
| Annual Net Income | -845,900,000 | -5,770,000 | -23,690,000 | ||
| Last Quarter Sales | 16,240,000 | 7,260,000 | 14,420,000 | ||
| Last Quarter Net Income | -88,190,000 | -440,000 | -3,360,000 | ||
| 60-Month Beta | 1.35 | 0.58 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 06/14/23 | -0.06 on 05/14/24 | -0.19 on 05/13/24 | ||
| Latest Earnings Date | 06/14/23 | 08/08/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||