Heineken N V/S ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEINY | BUD | DEO | STZ | ABEV |
| Company | Heineken N V/S ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 48.0400 | 58.59 | 125.65 | 256.22 | 2.04 |
| High | 48.4000 | 58.75 | 126.26 | 259.30 | 2.06 |
| Low | 48.0400 | 58.23 | 124.80 | 254.36 | 2.02 |
| Last | 48.3000 | 58.66 | 126.21 | 258.94 | 2.06 |
| Change | +0.0900 | +0.31 | +0.34 | +2.65 | +0.02 |
| % Change | +0.19% | +0.53% | +0.27% | +1.03% | +0.98% |
| Volume | 63,500 | 1,699,000 | 806,700 | 1,868,500 | 20,111,100 |
| 20-Day Average Volume | 82,575 | 1,387,060 | 701,530 | 1,169,580 | 22,708,500 |
| Previous Close | 48.2100 | 58.35 | 125.87 | 256.29 | 2.04 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.0524 | 60.28 | 131.37 | 256.67 | 2.11 |
| 20-Day Raw Stochastic | 7.66% | 13.83% | 9.93% | 63.34% | 20.83% |
| 20-Day Relative Strength | 41.34% | 40.42% | 34.01% | 53.35% | 34.90% |
| Weighted Alpha | -4.89 | +1.88 | -26.37 | +3.31 | -33.93 |
| Today's Opinion | 8% Buy | 56% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 06/25/24 | -2.49% since 06/25/24 | -3.20% since 06/25/24 | -1.05% since 06/25/24 | -1.90% since 06/25/24 |
| Low | 48.0000 on 07/01/24 | 57.88 on 06/28/24 | 124.80 on 07/02/24 | 254.36 on 07/02/24 | 2.01 on 06/28/24 |
| High | 50.0000 on 06/26/24 | 59.54 on 06/26/24 | 129.68 on 06/26/24 | 262.95 on 06/26/24 | 2.11 on 06/26/24 |
| 1-Month | |||||
| %Chg | -3.38% since 05/31/24 | -6.99% since 05/31/24 | -6.57% since 05/31/24 | +3.48% since 05/31/24 | -7.21% since 05/31/24 |
| Low | 48.0000 on 07/01/24 | 57.88 on 06/28/24 | 124.80 on 07/02/24 | 246.71 on 06/03/24 | 2.01 on 06/28/24 |
| High | 51.9150 on 06/12/24 | 63.55 on 06/06/24 | 139.01 on 06/06/24 | 265.70 on 06/24/24 | 2.25 on 06/06/24 |
| 3-Month | |||||
| %Chg | +0.52% since 04/02/24 | -3.38% since 04/02/24 | -15.34% since 04/02/24 | -3.17% since 04/02/24 | -14.52% since 04/02/24 |
| Low | 46.0400 on 04/16/24 | 57.09 on 04/16/24 | 124.80 on 07/02/24 | 243.04 on 05/29/24 | 2.01 on 06/28/24 |
| High | 52.9200 on 05/20/24 | 67.49 on 05/17/24 | 148.38 on 04/04/24 | 274.87 on 04/11/24 | 2.51 on 04/04/24 |
| 6-Month | |||||
| %Chg | -2.88% since 01/02/24 | -8.70% since 01/02/24 | -12.38% since 01/02/24 | +6.17% since 01/02/24 | -25.36% since 01/02/24 |
| Low | 45.6327 on 03/20/24 | 57.09 on 04/16/24 | 124.80 on 07/02/24 | 241.17 on 02/07/24 | 2.01 on 06/28/24 |
| High | 52.9200 on 05/20/24 | 67.49 on 05/17/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.82 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,642,084 | 105,423,632 | 70,156,232 | 47,379,800 | 32,452,896 |
| Shares Outstanding, K | 1,152,010 | 1,797,198 | 555,869 | 182,976 | 15,753,833 |
| Annual Sales | 32,860,790,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 2,493,620,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | N/A | 14,547,000,000 | 3,854,000,000 | 2,139,200,000 | 4,093,780,000 |
| Last Quarter Net Income | N/A | 1,092,000,000 | 595,000,000 | 392,400,000 | 747,090,000 |
| 60-Month Beta | 0.72 | 1.10 | 0.67 | 0.87 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 05/08/24 | N/A | 2.26 on 04/11/24 | 0.05 on 05/08/24 |
| Latest Earnings Date | 02/21/24 | 08/01/24 | 08/06/24 | 07/03/24 | 08/01/24 |
| Most Recent Dividend | 0.456 on 04/29/24 | 0.653 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | 04/29/24 | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.52 | 0.00 | 21.25 | 10.74 |