Heineken N V/S ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEINY | DEO | STZ | ||
| Company | Heineken N V/S ADR | Diageo Plc ADR | Constellation Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 48.8350 | 130.47 | 250.37 | ||
| High | 48.8500 | 130.47 | 258.95 | ||
| Low | 48.4510 | 128.88 | 250.00 | ||
| Last | 48.6000 | 129.69 | 259.04 | ||
| Change | +0.1200 | +1.33 | +8.67 | ||
| % Change | +0.25% | +1.04% | +3.46% | ||
| Volume | 31,430 | 493,595 | 1,543,610 | ||
| 20-Day Average Volume | 81,367 | 667,206 | 1,255,532 | ||
| Previous Close | 48.4800 | 128.36 | 250.37 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.8574 | 130.66 | 257.06 | ||
| 20-Day Raw Stochastic | 15.33% | 32.81% | 57.59% | ||
| 20-Day Relative Strength | 43.39% | 42.18% | 51.72% | ||
| Weighted Alpha | -4.07 | -23.74 | +2.72 | ||
| Today's Opinion | 8% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 06/27/24 | +1.98% since 06/27/24 | +0.77% since 06/27/24 | ||
| Low | 48.0000 on 07/01/24 | 124.80 on 07/02/24 | 248.00 on 07/03/24 | ||
| High | 48.8500 on 07/05/24 | 130.47 on 07/05/24 | 264.24 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -5.23% since 06/05/24 | -5.24% since 06/05/24 | +3.14% since 06/05/24 | ||
| Low | 48.0000 on 07/01/24 | 124.80 on 07/02/24 | 247.26 on 06/11/24 | ||
| High | 51.9150 on 06/12/24 | 139.01 on 06/06/24 | 265.70 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +2.84% since 04/05/24 | -10.37% since 04/05/24 | -2.92% since 04/05/24 | ||
| Low | 46.0400 on 04/16/24 | 124.80 on 07/02/24 | 243.04 on 05/29/24 | ||
| High | 52.9200 on 05/20/24 | 144.27 on 04/08/24 | 274.87 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -1.04% since 01/05/24 | -8.52% since 01/05/24 | +4.18% since 01/05/24 | ||
| Low | 45.6327 on 03/20/24 | 124.80 on 07/02/24 | 241.17 on 02/07/24 | ||
| High | 52.9200 on 05/20/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,849,444 | 71,351,352 | 45,811,696 | ||
| Shares Outstanding, K | 1,152,010 | 555,869 | 182,976 | ||
| Annual Sales | 32,860,790,000 | 20,612,610,000 | 9,961,800,000 | ||
| Annual Net Income | 2,493,620,000 | 4,497,600,000 | 1,727,400,000 | ||
| Last Quarter Sales | N/A | 3,854,000,000 | 2,139,200,000 | ||
| Last Quarter Net Income | N/A | 595,000,000 | 392,400,000 | ||
| 60-Month Beta | 0.72 | 0.67 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 3.57 on 07/03/24 | ||
| Latest Earnings Date | 02/21/24 | 08/06/24 | 07/03/24 | ||
| Most Recent Dividend | 0.456 on 04/29/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 02/29/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.47 | ||