Heidelberg Materials Ag (HDELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDELY | OTIS | OC | ||
| Company | Heidelberg Materials Ag | Otis Worldwide Corp | Owens Corning Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.8350 | 96.61 | 174.77 | ||
| High | 20.8350 | 96.74 | 174.85 | ||
| Low | 20.6175 | 95.00 | 168.18 | ||
| Last | 20.6860 | 95.26 | 169.06 | ||
| Change | +0.0260 | -1.00 | -4.66 | ||
| % Change | +0.13% | -1.04% | -2.68% | ||
| Volume | 14,061 | 1,522,634 | 335,247 | ||
| 20-Day Average Volume | 30,418 | 2,005,295 | 666,421 | ||
| Previous Close | 20.6600 | 96.26 | 173.72 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.5761 | 97.27 | 176.47 | ||
| 20-Day Raw Stochastic | 46.92% | 10.31% | 5.56% | ||
| 20-Day Relative Strength | 50.02% | 45.48% | 43.78% | ||
| Weighted Alpha | +36.98 | +10.60 | +31.40 | ||
| Today's Opinion | 56% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 06/24/24 | -1.65% since 06/24/24 | -5.15% since 06/24/24 | ||
| Low | 20.1100 on 06/26/24 | 94.65 on 06/26/24 | 168.18 on 07/01/24 | ||
| High | 20.8350 on 07/01/24 | 97.14 on 06/28/24 | 177.83 on 06/25/24 | ||
| 1-Month | |||||
| %Chg | -0.88% since 05/31/24 | -3.96% since 05/31/24 | -6.63% since 05/31/24 | ||
| Low | 19.9400 on 06/21/24 | 94.63 on 06/18/24 | 168.18 on 07/01/24 | ||
| High | 21.5300 on 06/12/24 | 100.84 on 06/06/24 | 184.00 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -5.11% since 04/01/24 | -3.35% since 04/01/24 | +0.16% since 04/01/24 | ||
| Low | 19.6300 on 04/22/24 | 90.57 on 05/01/24 | 159.25 on 04/19/24 | ||
| High | 22.3800 on 05/15/24 | 100.84 on 06/06/24 | 184.00 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +16.02% since 12/29/23 | +6.48% since 12/29/23 | +14.05% since 12/29/23 | ||
| Low | 17.1000 on 01/03/24 | 85.42 on 01/17/24 | 138.70 on 02/20/24 | ||
| High | 22.6500 on 04/01/24 | 100.84 on 06/06/24 | 184.00 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,807,644 | 38,920,132 | 15,054,052 | ||
| Shares Outstanding, K | 910,341 | 404,323 | 86,657 | ||
| Annual Sales | 23,060,570,000 | 14,209,000,000 | 9,677,000,000 | ||
| Annual Net Income | 2,087,760,000 | 1,406,000,000 | 1,196,000,000 | ||
| Last Quarter Sales | 5,999,780,000 | 3,437,000,000 | 2,300,000,000 | ||
| Last Quarter Net Income | 795,150,000 | 353,000,000 | 299,000,000 | ||
| 60-Month Beta | 1.42 | 1.04 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 04/24/24 | 3.59 on 04/24/24 | ||
| Latest Earnings Date | 07/04/24 | 07/24/24 | 07/24/24 | ||
| Most Recent Dividend | 0.428 on 05/17/24 | 0.390 on 05/16/24 | 0.600 on 03/01/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 05/16/24 | 07/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.52 | 11.33 | ||