Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | ARLP | CEIX | ||
| Company | Warrior Met Coal Inc | Alliance Resource Pt | Consol Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 66.25 | 24.15 | 102.29 | ||
| High | 66.25 | 24.74 | 102.29 | ||
| Low | 66.25 | 24.15 | 102.29 | ||
| Last | 66.25 | 24.46 | 102.29 | ||
| Change | +3.48 | +0.27 | +0.26 | ||
| % Change | +5.54% | +1.14% | +0.25% | ||
| Volume | 31,737 | 255,300 | 3,072 | ||
| 20-Day Average Volume | 800,127 | 384,250 | 433,299 | ||
| Previous Close | 62.77 | 24.18 | 102.03 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.19 | 24.09 | 99.02 | ||
| 20-Day Raw Stochastic | 46.85% | 54.66% | 60.10% | ||
| 20-Day Relative Strength | 52.77% | 59.18% | 58.66% | ||
| Weighted Alpha | +58.93 | +33.64 | +43.51 | ||
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 06/24/24 | +2.77% since 06/21/24 | +2.38% since 06/24/24 | ||
| Low | 60.23 on 06/26/24 | 23.67 on 06/24/24 | 96.36 on 06/27/24 | ||
| High | 66.25 on 07/01/24 | 24.74 on 06/28/24 | 102.62 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -3.19% since 05/31/24 | +2.00% since 05/28/24 | -1.33% since 05/31/24 | ||
| Low | 60.23 on 06/26/24 | 22.84 on 05/29/24 | 93.78 on 06/10/24 | ||
| High | 73.08 on 06/03/24 | 25.53 on 06/03/24 | 107.94 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +9.36% since 04/01/24 | +22.00% since 03/28/24 | +23.96% since 04/01/24 | ||
| Low | 55.41 on 04/05/24 | 20.05 on 04/01/24 | 80.70 on 04/04/24 | ||
| High | 73.08 on 06/03/24 | 25.53 on 06/03/24 | 107.94 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +8.66% since 12/29/23 | +17.82% since 12/28/23 | +1.75% since 12/29/23 | ||
| Low | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 75.43 on 02/20/24 | ||
| High | 73.08 on 06/03/24 | 25.53 on 06/03/24 | 108.01 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,282,933 | 3,132,396 | 2,998,458 | ||
| Shares Outstanding, K | 52,301 | 128,062 | 29,388 | ||
| Annual Sales | 1,676,630,000 | 2,566,700,000 | 2,568,880,000 | ||
| Annual Net Income | 478,630,000 | 630,120,000 | 655,890,000 | ||
| Last Quarter Sales | 503,510,000 | 651,700,000 | 565,040,000 | ||
| Last Quarter Net Income | 136,990,000 | 158,060,000 | 101,890,000 | ||
| 60-Month Beta | 1.05 | 1.12 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 3.39 on 05/07/24 | ||
| Latest Earnings Date | 08/07/24 | 07/29/24 | 08/13/24 | ||
| Most Recent Dividend | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 1.100 on 05/12/23 | ||
| Next Ex-Dividends Date | 05/03/24 | 05/07/24 | 05/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.15 | 5.37 | 5.84 | ||