Howard Bancorp MD (HBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBMD | WASH | AROW | ||
| Company | Howard Bancorp MD | Washington TR Bncorp | Arrow Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.48 | 26.36 | 25.66 | ||
| High | 23.80 | 26.37 | 25.90 | ||
| Low | 23.23 | 25.79 | 25.28 | ||
| Last | 23.30 | 25.83 | 25.39 | ||
| Change | -0.49 | -0.57 | -0.29 | ||
| % Change | -2.06% | -2.16% | -1.13% | ||
| Volume | 1,796,600 | 79,800 | 60,500 | ||
| 20-Day Average Volume | 139,215 | 98,115 | 49,465 | ||
| Previous Close | 23.79 | 26.40 | 25.68 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 25.93 | 25.02 | ||
| 20-Day Raw Stochastic | 49.51% | 40.36% | 57.57% | ||
| 20-Day Relative Strength | 54.01% | 48.22% | 54.88% | ||
| Weighted Alpha | +73.37 | -4.86 | +26.31 | ||
| Today's Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 01/13/22 | -2.57% since 06/27/24 | -0.12% since 06/27/24 | ||
| Low | 23.23 on 01/21/22 | 25.79 on 07/05/24 | 25.26 on 06/28/24 | ||
| High | 25.36 on 01/18/22 | 27.50 on 06/28/24 | 26.40 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +9.49% since 12/21/21 | +0.12% since 06/05/24 | +2.26% since 06/05/24 | ||
| Low | 21.10 on 12/22/21 | 24.70 on 06/11/24 | 24.03 on 06/17/24 | ||
| High | 25.36 on 01/18/22 | 27.50 on 06/28/24 | 26.40 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +11.54% since 10/21/21 | +2.79% since 04/05/24 | +8.13% since 04/05/24 | ||
| Low | 20.13 on 12/20/21 | 24.11 on 04/16/24 | 21.50 on 04/15/24 | ||
| High | 25.36 on 01/18/22 | 27.99 on 05/20/24 | 26.40 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +17.97% since 07/21/21 | -15.81% since 01/05/24 | -7.27% since 01/05/24 | ||
| Low | 18.14 on 09/20/21 | 24.11 on 04/16/24 | 21.50 on 04/15/24 | ||
| High | 25.36 on 01/18/22 | 31.44 on 01/23/24 | 27.44 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,343 | 440,505 | 423,962 | ||
| Shares Outstanding, K | 18,813 | 17,054 | 16,698 | ||
| Annual Sales | 98,720,000 | 364,800,000 | 191,680,000 | ||
| Annual Net Income | -16,990,000 | 48,180,000 | 30,080,000 | ||
| Last Quarter Sales | 23,290,000 | 102,420,000 | 54,540,000 | ||
| Last Quarter Net Income | 6,360,000 | 10,940,000 | 7,660,000 | ||
| 60-Month Beta | 0.91 | 0.80 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.64 on 04/22/24 | 0.45 on 04/30/24 | ||
| Latest Earnings Date | 01/26/22 | 07/22/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.560 on 07/01/24 | 0.270 on 05/10/24 | ||
| Next Ex-Dividends Date | N/A | 07/01/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 9.74 | 14.93 | ||