Harvard Bioscience (HBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBIO | MTD | BRKR | KEQU | |
| Company | Harvard Bioscience | Mettler-Toledo International | Bruker Corp | Kewaunee Scientifi | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 2.77 | 1,365.97 | 62.33 | 45.00 | |
| High | 2.83 | 1,379.83 | 62.92 | 48.43 | |
| Low | 2.77 | 1,351.49 | 61.59 | 44.99 | |
| Last | 2.79 | 1,357.07 | 61.64 | 45.51 | |
| Change | +0.01 | -9.77 | -0.69 | +1.51 | |
| % Change | +0.36% | -0.71% | -1.11% | +3.43% | |
| Volume | 56,700 | 113,300 | 798,600 | 40,200 | |
| 20-Day Average Volume | 242,300 | 161,050 | 1,162,630 | 25,345 | |
| Previous Close | 2.78 | 1,366.84 | 62.33 | 44.00 | |
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 1,434.72 | 64.70 | 40.06 | |
| 20-Day Raw Stochastic | 9.04% | 4.22% | 0.86% | 80.61% | |
| 20-Day Relative Strength | 34.51% | 42.25% | 32.22% | 60.02% | |
| Weighted Alpha | -53.33 | +10.32 | -20.59 | +164.80 | |
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | 100% Buy | |
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | 100% Buy | |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 06/25/24 | -4.89% since 06/25/24 | -5.07% since 06/25/24 | +27.59% since 06/25/24 | |
| Low | 2.77 on 07/02/24 | 1,351.49 on 07/02/24 | 61.59 on 07/02/24 | 36.16 on 06/26/24 | |
| High | 2.98 on 06/28/24 | 1,434.75 on 06/28/24 | 65.76 on 06/26/24 | 48.43 on 07/02/24 | |
| 1-Month | |||||
| %Chg | -11.99% since 05/31/24 | -3.35% since 05/31/24 | -5.91% since 05/31/24 | +5.94% since 05/31/24 | |
| Low | 2.75 on 06/11/24 | 1,351.49 on 07/02/24 | 61.59 on 07/02/24 | 33.37 on 06/20/24 | |
| High | 3.29 on 06/03/24 | 1,483.62 on 06/18/24 | 67.41 on 06/20/24 | 48.43 on 07/02/24 | |
| 3-Month | |||||
| %Chg | -33.09% since 04/02/24 | +2.73% since 04/02/24 | -32.20% since 04/02/24 | +30.81% since 04/02/24 | |
| Low | 2.75 on 06/11/24 | 1,142.91 on 04/18/24 | 61.59 on 07/02/24 | 33.12 on 04/11/24 | |
| High | 4.70 on 04/04/24 | 1,535.86 on 05/17/24 | 91.86 on 04/04/24 | 48.43 on 07/02/24 | |
| 6-Month | |||||
| %Chg | -48.24% since 01/02/24 | +11.77% since 01/02/24 | -14.74% since 01/02/24 | +52.46% since 01/02/24 | |
| Low | 2.75 on 06/11/24 | 1,115.64 on 01/05/24 | 61.59 on 07/02/24 | 27.00 on 03/07/24 | |
| High | 5.39 on 01/03/24 | 1,535.86 on 05/17/24 | 94.86 on 03/21/24 | 48.43 on 07/02/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 121,170 | 28,982,942 | 8,958,450 | 129,480 | |
| Shares Outstanding, K | 43,430 | 21,357 | 145,335 | 2,845 | |
| Annual Sales | 112,250,000 | 3,788,310,000 | 2,964,500,000 | 203,760,000 | |
| Annual Net Income | -3,420,000 | 788,780,000 | 427,200,000 | 18,750,000 | |
| Last Quarter Sales | 24,510,000 | 925,950,000 | 721,700,000 | 56,700,000 | |
| Last Quarter Net Income | -4,690,000 | 177,510,000 | 50,900,000 | 11,030,000 | |
| 60-Month Beta | 1.31 | 1.17 | 1.20 | 0.77 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/24 | 8.89 on 05/09/24 | 0.53 on 05/02/24 | 1.55 on 06/26/24 | |
| Latest Earnings Date | 08/13/24 | 07/25/24 | 08/01/24 | 06/26/24 | |
| Most Recent Dividend | N/A | N/A | 0.050 on 06/03/24 | 0.190 on 09/09/19 | |
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | 09/09/19 | |
| Ratios | |||||
| Price/Earnings ttm | 139.00 | 35.71 | 25.23 | 10.50 | |