Harvard Bioscience (HBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HBIO | BRKR | KEQU | ||
Company | Harvard Bioscience | Bruker Corp | Kewaunee Scientifi | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.77 | 62.01 | 45.71 | ||
High | 2.81 | 62.36 | 46.65 | ||
Low | 2.71 | 61.21 | 43.01 | ||
Last | 2.72 | 61.65 | 44.59 | ||
Change | -0.05 | -0.18 | -1.97 | ||
% Change | -1.81% | -0.29% | -4.23% | ||
Volume | 174,200 | 860,700 | 13,800 | ||
20-Day Average Volume | 241,400 | 1,096,185 | 24,695 | ||
Previous Close | 2.77 | 61.83 | 46.56 | ||
Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.86 | 64.51 | 40.44 | ||
20-Day Raw Stochastic | 2.33% | 7.10% | 74.50% | ||
20-Day Relative Strength | 32.40% | 32.55% | 57.54% | ||
Weighted Alpha | -54.97 | -20.58 | +157.27 | ||
Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.21% since 06/27/24 | -3.97% since 06/27/24 | +4.45% since 06/27/24 | ||
Low | 2.71 on 07/05/24 | 61.21 on 07/05/24 | 41.65 on 06/28/24 | ||
High | 2.98 on 06/28/24 | 65.08 on 06/28/24 | 48.43 on 07/02/24 | ||
1-Month | |||||
%Chg | -11.40% since 06/05/24 | -3.02% since 06/05/24 | +6.89% since 06/05/24 | ||
Low | 2.71 on 07/05/24 | 61.21 on 07/05/24 | 33.37 on 06/20/24 | ||
High | 3.14 on 06/06/24 | 67.41 on 06/20/24 | 48.43 on 07/02/24 | ||
3-Month | |||||
%Chg | -39.82% since 04/05/24 | -31.82% since 04/05/24 | +23.52% since 04/05/24 | ||
Low | 2.71 on 07/05/24 | 61.21 on 07/05/24 | 33.12 on 04/11/24 | ||
High | 4.66 on 04/08/24 | 91.34 on 04/08/24 | 48.43 on 07/02/24 | ||
6-Month | |||||
%Chg | -44.03% since 01/05/24 | -11.21% since 01/05/24 | +51.51% since 01/05/24 | ||
Low | 2.71 on 07/05/24 | 61.21 on 07/05/24 | 27.00 on 03/07/24 | ||
High | 4.99 on 01/09/24 | 94.86 on 03/21/24 | 48.43 on 07/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 120,301 | 8,986,064 | 132,467 | ||
Shares Outstanding, K | 43,430 | 145,335 | 2,845 | ||
Annual Sales | 112,250,000 | 2,964,500,000 | 203,760,000 | ||
Annual Net Income | -3,420,000 | 427,200,000 | 18,750,000 | ||
Last Quarter Sales | 24,510,000 | 721,700,000 | 56,700,000 | ||
Last Quarter Net Income | -4,690,000 | 50,900,000 | 11,030,000 | ||
60-Month Beta | 1.31 | 1.20 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 05/07/24 | 0.53 on 05/02/24 | 1.55 on 06/26/24 | ||
Latest Earnings Date | 08/13/24 | 08/01/24 | 08/29/24 | ||
Most Recent Dividend | N/A | 0.050 on 06/03/24 | 0.190 on 09/09/19 | ||
Next Ex-Dividends Date | N/A | 06/03/24 | 09/09/19 | ||
Ratios | |||||
Price/Earnings ttm | 139.50 | 24.96 | 10.86 |