Huntington Bancshares Inc (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | CBSH | WTFC | ||
| Company | Huntington Bancshares Inc | Commerce Bancshares | Wintrust Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.06 | 55.00 | 99.34 | ||
| High | 13.22 | 56.12 | 100.24 | ||
| Low | 13.02 | 55.00 | 98.68 | ||
| Last | 13.21 | 55.87 | 100.07 | ||
| Change | +0.05 | +0.65 | +0.60 | ||
| % Change | +0.38% | +1.18% | +0.60% | ||
| Volume | 14,769,500 | 380,600 | 319,000 | ||
| 20-Day Average Volume | 21,216,779 | 435,640 | 312,475 | ||
| Previous Close | 13.16 | 55.22 | 99.47 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.83 | 54.13 | 95.16 | ||
| 20-Day Raw Stochastic | 69.67% | 93.15% | 98.08% | ||
| 20-Day Relative Strength | 51.12% | 57.88% | 58.63% | ||
| Weighted Alpha | +19.84 | +21.18 | +32.15 | ||
| Today's Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 06/25/24 | +3.58% since 06/25/24 | +4.24% since 06/25/24 | ||
| Low | 12.57 on 06/26/24 | 53.50 on 06/26/24 | 94.97 on 06/27/24 | ||
| High | 13.37 on 07/01/24 | 56.12 on 07/02/24 | 100.24 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -5.10% since 05/31/24 | +0.41% since 05/31/24 | +1.48% since 05/31/24 | ||
| Low | 12.05 on 06/14/24 | 52.47 on 06/14/24 | 91.38 on 06/17/24 | ||
| High | 14.00 on 06/03/24 | 56.12 on 07/02/24 | 100.24 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -2.87% since 04/02/24 | +7.44% since 04/02/24 | -0.86% since 04/02/24 | ||
| Low | 12.05 on 06/14/24 | 50.92 on 04/15/24 | 91.38 on 06/17/24 | ||
| High | 14.30 on 05/16/24 | 57.48 on 05/15/24 | 104.14 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +2.72% since 01/02/24 | +3.02% since 01/02/24 | +8.02% since 01/02/24 | ||
| Low | 12.02 on 01/18/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | ||
| High | 14.30 on 05/16/24 | 57.48 on 05/15/24 | 105.29 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,144,646 | 7,237,176 | 6,179,723 | ||
| Shares Outstanding, K | 1,449,254 | 129,536 | 61,754 | ||
| Annual Sales | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | ||
| Annual Net Income | 1,951,000,000 | 477,060,000 | 622,630,000 | ||
| Last Quarter Sales | 2,847,000,000 | 507,310,000 | 946,090,000 | ||
| Last Quarter Net Income | 419,000,000 | 112,660,000 | 187,290,000 | ||
| 60-Month Beta | 1.06 | 0.76 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | ||
| Latest Earnings Date | 07/19/24 | 07/18/24 | 07/17/24 | ||
| Most Recent Dividend | 0.155 on 06/17/24 | 0.270 on 06/05/24 | 0.450 on 05/08/24 | ||
| Next Ex-Dividends Date | 06/17/24 | 06/05/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.44 | 15.40 | 10.29 | ||