Hannon Armstrong Sustainable IN (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | STWD | BXMT | ||
| Company | Hannon Armstrong Sustainable IN | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.71 | 18.72 | 17.14 | ||
| High | 29.05 | 19.05 | 17.33 | ||
| Low | 28.20 | 18.69 | 17.07 | ||
| Last | 28.70 | 19.00 | 17.27 | ||
| Change | -0.03 | +0.25 | +0.14 | ||
| % Change | -0.10% | +1.33% | +0.82% | ||
| Volume | 1,380,100 | 1,613,800 | 2,014,200 | ||
| 20-Day Average Volume | 1,061,655 | 2,066,450 | 2,041,630 | ||
| Previous Close | 28.73 | 18.75 | 17.13 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.88 | 19.15 | 17.55 | ||
| 20-Day Raw Stochastic | 9.51% | 39.22% | 36.77% | ||
| 20-Day Relative Strength | 40.66% | 45.30% | 44.29% | ||
| Weighted Alpha | +24.03 | -5.67 | -21.26 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 06/25/24 | -1.04% since 06/25/24 | -3.95% since 06/25/24 | ||
| Low | 28.20 on 07/02/24 | 18.60 on 07/01/24 | 16.96 on 07/01/24 | ||
| High | 30.32 on 06/26/24 | 19.26 on 06/27/24 | 18.25 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -13.79% since 05/31/24 | -2.26% since 05/31/24 | -0.97% since 05/31/24 | ||
| Low | 28.20 on 07/02/24 | 18.60 on 07/01/24 | 16.70 on 06/11/24 | ||
| High | 33.83 on 06/03/24 | 19.62 on 06/24/24 | 18.25 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +5.51% since 04/02/24 | -3.26% since 04/02/24 | -10.61% since 04/02/24 | ||
| Low | 24.00 on 04/16/24 | 18.43 on 05/29/24 | 16.70 on 06/11/24 | ||
| High | 33.99 on 05/28/24 | 20.93 on 05/15/24 | 19.70 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +4.55% since 01/02/24 | -10.12% since 01/02/24 | -19.34% since 01/02/24 | ||
| Low | 21.77 on 01/19/24 | 18.43 on 05/29/24 | 16.70 on 06/11/24 | ||
| High | 33.99 on 05/28/24 | 21.22 on 01/12/24 | 22.04 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,272,776 | 6,003,278 | 2,997,796 | ||
| Shares Outstanding, K | 114,034 | 315,962 | 173,584 | ||
| Annual Sales | 319,870,000 | 2,049,910,000 | 2,037,620,000 | ||
| Annual Net Income | 148,840,000 | 339,210,000 | 246,560,000 | ||
| Last Quarter Sales | 105,820,000 | 523,090,000 | 486,120,000 | ||
| Last Quarter Net Income | 123,030,000 | 154,330,000 | -123,840,000 | ||
| 60-Month Beta | 1.98 | 1.69 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/07/24 | 0.59 on 05/08/24 | 0.65 on 04/24/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 07/24/24 | ||
| Most Recent Dividend | 0.415 on 07/03/24 | 0.480 on 06/27/24 | 0.620 on 06/28/24 | ||
| Next Ex-Dividends Date | 07/03/24 | 06/27/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 9.10 | 6.27 | ||