Hafnia Ltd (HAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFN | STNG | EURN | ||
| Company | Hafnia Ltd | Scorpio Tankers Inc | Euronav NV | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.25 | 79.81 | 16.80 | ||
| High | 8.37 | 81.39 | 16.87 | ||
| Low | 8.23 | 79.59 | 16.55 | ||
| Last | 8.30 | 80.69 | 16.80 | ||
| Change | +0.08 | +1.32 | +0.06 | ||
| % Change | +0.97% | +1.66% | +0.36% | ||
| Volume | 230,600 | 508,700 | 149,000 | ||
| 20-Day Average Volume | 375,735 | 803,740 | 211,680 | ||
| Previous Close | 8.22 | 79.37 | 16.74 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.09 | 80.51 | 16.18 | ||
| 20-Day Raw Stochastic | 73.77% | 57.79% | 89.31% | ||
| 20-Day Relative Strength | 53.97% | 53.08% | 50.88% | ||
| Weighted Alpha | +61.05 | +73.64 | +7.72 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 06/25/24 | -2.81% since 06/25/24 | +1.57% since 06/25/24 | ||
| Low | 8.05 on 06/26/24 | 78.83 on 07/01/24 | 16.26 on 06/26/24 | ||
| High | 8.44 on 06/28/24 | 84.67 on 06/27/24 | 16.90 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -7.26% since 05/31/24 | -1.68% since 05/31/24 | -0.65% since 05/31/24 | ||
| Low | 7.40 on 06/14/24 | 75.24 on 06/14/24 | 15.05 on 06/14/24 | ||
| High | 8.89 on 06/03/24 | 84.67 on 06/27/24 | 17.30 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +18.23% since 04/02/24 | +11.14% since 04/02/24 | +1.14% since 04/02/24 | ||
| Low | 7.15 on 04/03/24 | 67.80 on 04/18/24 | 15.05 on 06/14/24 | ||
| High | 8.99 on 05/31/24 | 84.67 on 06/27/24 | 21.26 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +18.23% since 01/02/24 | +29.06% since 01/02/24 | -4.44% since 01/02/24 | ||
| Low | 6.53 on 01/11/24 | 61.22 on 01/10/24 | 14.10 on 03/20/24 | ||
| High | 8.99 on 05/31/24 | 84.67 on 06/27/24 | 21.26 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,206,606 | 4,403,738 | 3,388,224 | ||
| Shares Outstanding, K | 506,820 | 54,576 | 201,680 | ||
| Annual Sales | 2,671,706,000 | 1,341,220,000 | 1,630,890,000 | ||
| Annual Net Income | 793,275,000 | 546,900,000 | 858,030,000 | ||
| Last Quarter Sales | 784,890,000 | 391,340,000 | 655,540,000 | ||
| Last Quarter Net Income | 219,570,000 | 214,190,000 | 495,250,000 | ||
| 60-Month Beta | N/A | 0.16 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/15/24 | 3.97 on 05/09/24 | 0.44 on 05/08/24 | ||
| Latest Earnings Date | 08/21/24 | 08/07/24 | 08/01/24 | ||
| Most Recent Dividend | 0.344 on 05/22/24 | 0.400 on 06/14/24 | 0.189 on 05/22/24 | ||
| Next Ex-Dividends Date | 05/22/24 | 06/14/24 | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.19 | 6.78 | ||