Gazprom Neft ADR (GZPFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZPFY | XOM | CVX | SHEL | BP |
| Company | Gazprom Neft ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.0000 | 115.90 | 157.68 | 73.15 | 36.85 |
| High | 15.0000 | 115.94 | 157.72 | 73.21 | 36.92 |
| Low | 14.0000 | 113.49 | 155.45 | 72.65 | 36.58 |
| Last | 14.0000 | 114.18 | 156.75 | 73.04 | 36.76 |
| Change | -1.0000 | -0.78 | +0.23 | +0.17 | +0.33 |
| % Change | -6.67% | -0.68% | +0.15% | +0.23% | +0.91% |
| Volume | 800 | 13,326,699 | 7,216,800 | 3,041,900 | 7,290,900 |
| 20-Day Average Volume | 31,070 | 17,665,385 | 7,714,005 | 3,615,240 | 6,778,350 |
| Previous Close | 15.0000 | 114.96 | 156.52 | 72.87 | 36.43 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.8832 | 112.50 | 155.71 | 70.59 | 35.69 |
| 20-Day Raw Stochastic | 0.00% | 70.09% | 63.34% | 96.34% | 92.97% |
| 20-Day Relative Strength | 18.74% | 50.50% | 48.82% | 59.63% | 52.41% |
| Weighted Alpha | -32.32 | +10.44 | +1.64 | +22.54 | +2.92 |
| Today's Opinion | 72% Sell | 40% Buy | 24% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 24% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 88% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.03% since 02/24/22 | -0.17% since 06/25/24 | -1.08% since 06/25/24 | +2.08% since 06/25/24 | +1.88% since 06/25/24 |
| Low | 14.0000 on 03/03/22 | 113.14 on 06/26/24 | 155.45 on 07/02/24 | 70.48 on 06/26/24 | 35.58 on 06/26/24 |
| High | 27.0400 on 02/25/22 | 116.74 on 07/01/24 | 158.70 on 07/01/24 | 73.21 on 07/02/24 | 36.92 on 07/02/24 |
| 1-Month | |||||
| %Chg | -57.86% since 02/03/22 | -2.63% since 05/31/24 | -3.42% since 05/31/24 | +0.36% since 05/31/24 | -2.16% since 05/31/24 |
| Low | 14.0000 on 03/03/22 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | 34.71 on 06/14/24 |
| High | 35.8800 on 02/10/22 | 116.74 on 07/01/24 | 161.68 on 06/03/24 | 73.21 on 07/02/24 | 37.31 on 06/03/24 |
| 3-Month | |||||
| %Chg | -60.23% since 12/03/21 | -4.28% since 04/02/24 | -1.90% since 04/02/24 | +4.70% since 04/02/24 | -4.89% since 04/02/24 |
| Low | 14.0000 on 03/03/22 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | 34.71 on 06/14/24 |
| High | 37.4800 on 12/22/21 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | -53.33% since 09/03/21 | +11.55% since 01/02/24 | +4.86% since 01/02/24 | +10.82% since 01/02/24 | +3.55% since 01/02/24 |
| Low | 14.0000 on 03/03/22 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 37.4800 on 12/22/21 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,275,640 | 450,212,544 | 288,884,928 | 232,249,152 | 102,409,856 |
| Shares Outstanding, K | 948,260 | 3,943,007 | 1,842,966 | 3,179,753 | 2,785,905 |
| Annual Sales | 27,594,760,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 1,624,250,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 11,214,250,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 |
| Last Quarter Net Income | 1,902,200,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 |
| 60-Month Beta | 1.36 | 0.91 | 1.10 | 0.59 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
| Latest Earnings Date | 06/20/22 | 07/26/24 | 08/02/24 | 07/25/24 | 08/06/24 |
| Most Recent Dividend | 2.127 on 12/27/21 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 |
| Next Ex-Dividends Date | 12/27/21 | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.40 | 13.14 | 12.51 | 9.15 | 8.93 |