Gazprom Neft ADR (GZPFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GZPFY | WDS | YPF | ||
Company | Gazprom Neft ADR | Woodside Energy Group Ltd | Ypf Sociedad Anonima ADR | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 15.0000 | 19.70 | 20.34 | ||
High | 15.0000 | 19.80 | 20.49 | ||
Low | 14.0000 | 19.61 | 19.92 | ||
Last | 14.0000 | 19.78 | 20.08 | ||
Change | -1.0000 | +0.19 | -0.07 | ||
% Change | -6.67% | +0.97% | -0.35% | ||
Volume | 800 | 556,588 | 1,337,937 | ||
20-Day Average Volume | 31,070 | 1,160,965 | 2,024,020 | ||
Previous Close | 15.0000 | 19.59 | 20.15 | ||
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.8832 | 18.52 | 20.44 | ||
20-Day Raw Stochastic | 0.00% | 99.07% | 33.21% | ||
20-Day Relative Strength | 18.74% | 63.36% | 45.71% | ||
Weighted Alpha | -32.32 | -12.70 | +10.52 | ||
Today's Opinion | 72% Sell | 8% Sell | 24% Buy | ||
Previous Opinion | 56% Sell | 8% Sell | 24% Buy | ||
Last Month's Opinion | 8% Buy | 100% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -45.03% since 02/24/22 | +4.60% since 06/27/24 | -3.09% since 06/27/24 | ||
Low | 14.0000 on 03/03/22 | 18.73 on 06/28/24 | 19.17 on 07/02/24 | ||
High | 27.0400 on 02/25/22 | 19.80 on 07/05/24 | 21.03 on 06/28/24 | ||
1-Month | |||||
%Chg | -57.86% since 02/03/22 | +9.34% since 06/05/24 | -3.51% since 06/05/24 | ||
Low | 14.0000 on 03/03/22 | 17.65 on 06/11/24 | 19.17 on 07/02/24 | ||
High | 35.8800 on 02/10/22 | 19.80 on 07/05/24 | 21.91 on 06/13/24 | ||
3-Month | |||||
%Chg | -60.23% since 12/03/21 | -2.27% since 04/05/24 | -4.56% since 04/05/24 | ||
Low | 14.0000 on 03/03/22 | 17.37 on 05/01/24 | 19.01 on 04/18/24 | ||
High | 37.4800 on 12/22/21 | 20.22 on 04/08/24 | 24.76 on 05/08/24 | ||
6-Month | |||||
%Chg | -53.33% since 09/03/21 | -6.52% since 01/05/24 | +20.24% since 01/05/24 | ||
Low | 14.0000 on 03/03/22 | 17.37 on 05/01/24 | 14.53 on 01/17/24 | ||
High | 37.4800 on 12/22/21 | 21.38 on 02/06/24 | 24.76 on 05/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,275,640 | 19,276,168 | 7,925,257 | ||
Shares Outstanding, K | 948,260 | 983,980 | 393,313 | ||
Annual Sales | 27,594,760,000 | 13,994,000,000 | 17,311,000,000 | ||
Annual Net Income | 1,624,250,000 | 1,660,000,000 | -1,312,000,000 | ||
Last Quarter Sales | 11,214,250,000 | N/A | 4,310,000,000 | ||
Last Quarter Net Income | 1,902,200,000 | N/A | 649,000,000 | ||
60-Month Beta | 1.36 | 1.12 | 1.89 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 1.66 on 05/09/24 | ||
Latest Earnings Date | 06/20/22 | 07/02/24 | 08/08/24 | ||
Most Recent Dividend | 2.127 on 12/27/21 | 0.580 on 03/07/24 | 0.140 on 07/09/19 | ||
Next Ex-Dividends Date | 12/27/21 | 03/07/24 | 07/09/19 | ||
Ratios | |||||
Price/Earnings ttm | 2.40 | 0.00 | 3.64 |