Gyre Therapeutics Inc (GYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GYRE | PRTA | TARS | ||
| Company | Gyre Therapeutics Inc | Prothena Corp | Tarsus Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.44 | 20.69 | 28.36 | ||
| High | 12.80 | 20.79 | 29.42 | ||
| Low | 11.70 | 19.76 | 27.82 | ||
| Last | 12.16 | 20.18 | 28.28 | ||
| Change | -0.27 | -0.08 | +0.40 | ||
| % Change | -2.17% | -0.39% | +1.43% | ||
| Volume | 42,900 | 456,700 | 582,000 | ||
| 20-Day Average Volume | 91,980 | 601,285 | 829,100 | ||
| Previous Close | 12.43 | 20.26 | 27.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.07 | 20.59 | 28.67 | ||
| 20-Day Raw Stochastic | 81.50% | 39.63% | 40.38% | ||
| 20-Day Relative Strength | 50.35% | 45.09% | 43.03% | ||
| Weighted Alpha | -41.31 | -68.11 | +53.88 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 06/28/24 | -2.23% since 06/28/24 | +4.05% since 06/28/24 | ||
| Low | 11.50 on 07/02/24 | 19.55 on 07/05/24 | 26.75 on 07/01/24 | ||
| High | 12.90 on 07/05/24 | 21.03 on 07/01/24 | 29.42 on 07/08/24 | ||
| 1-Month | |||||
| %Chg | +9.65% since 06/07/24 | -4.50% since 06/07/24 | -12.17% since 06/07/24 | ||
| Low | 8.90 on 06/26/24 | 18.69 on 06/20/24 | 24.42 on 06/27/24 | ||
| High | 12.90 on 07/05/24 | 22.45 on 06/24/24 | 33.98 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -27.88% since 04/08/24 | -14.78% since 04/08/24 | -19.68% since 04/08/24 | ||
| Low | 8.90 on 06/26/24 | 18.69 on 06/20/24 | 24.42 on 06/27/24 | ||
| High | 17.25 on 04/26/24 | 24.20 on 05/07/24 | 42.50 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -44.78% since 01/08/24 | -42.80% since 01/08/24 | +38.29% since 01/08/24 | ||
| Low | 8.90 on 06/26/24 | 18.69 on 06/20/24 | 20.02 on 01/09/24 | ||
| High | 27.10 on 01/12/24 | 41.54 on 01/09/24 | 42.50 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,062,889 | 1,089,421 | 1,053,362 | ||
| Shares Outstanding, K | 85,510 | 53,772 | 37,782 | ||
| Annual Sales | 113,450,000 | 91,370,000 | 17,450,000 | ||
| Annual Net Income | -92,930,000 | -147,030,000 | -135,890,000 | ||
| Last Quarter Sales | 27,170,000 | 50,000 | 27,610,000 | ||
| Last Quarter Net Income | 7,530,000 | -72,240,000 | -35,730,000 | ||
| 60-Month Beta | 2.12 | 0.21 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/09/24 | -1.34 on 05/08/24 | -1.01 on 05/08/24 | ||
| Latest Earnings Date | 08/12/24 | 08/01/24 | 08/08/24 | ||
| Most Recent Dividend | 0.569 on 08/20/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||