Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE | CNQ | OVV | BTE | EFXT |
| Company | Gran Tierra Energy Inc | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Enerflex Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 10.31 | 36.59 | 47.87 | 3.63 | 5.50 |
| High | 10.33 | 36.75 | 47.93 | 3.65 | 5.55 |
| Low | 9.75 | 35.92 | 46.42 | 3.51 | 5.34 |
| Last | 9.93 | 36.03 | 46.52 | 3.55 | 5.41 |
| Change | -0.16 | -0.32 | -1.29 | -0.06 | -0.13 |
| % Change | -1.59% | -0.88% | -2.70% | -1.66% | -2.35% |
| Volume | 183,069 | 2,344,276 | 3,700,926 | 8,716,582 | 87,577 |
| 20-Day Average Volume | 264,233 | 4,541,214 | 3,712,256 | 7,434,384 | 101,454 |
| Previous Close | 10.09 | 36.35 | 47.81 | 3.61 | 5.54 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.85 | 35.25 | 46.99 | 3.39 | 5.10 |
| 20-Day Raw Stochastic | 70.63% | 78.07% | 30.61% | 81.31% | 82.50% |
| 20-Day Relative Strength | 56.24% | 48.81% | 43.72% | 53.40% | 54.78% |
| Weighted Alpha | +101.71 | +23.97 | +14.18 | +2.92 | -11.40 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | Hold | 24% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | 16% Buy | 32% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 06/27/24 | +1.04% since 06/27/24 | -0.11% since 06/27/24 | +2.01% since 06/27/24 | +2.46% since 06/27/24 |
| Low | 9.46 on 07/01/24 | 35.40 on 06/28/24 | 46.42 on 07/05/24 | 3.43 on 06/28/24 | 5.27 on 07/02/24 |
| High | 10.34 on 06/28/24 | 36.87 on 07/03/24 | 48.29 on 07/03/24 | 3.65 on 07/05/24 | 5.55 on 07/05/24 |
| 1-Month | |||||
| %Chg | +11.82% since 06/05/24 | +0.64% since 06/05/24 | -2.31% since 06/05/24 | +6.29% since 06/05/24 | +10.63% since 06/05/24 |
| Low | 8.80 on 06/06/24 | 33.04 on 06/17/24 | 45.21 on 06/26/24 | 3.12 on 06/17/24 | 4.75 on 06/20/24 |
| High | 10.40 on 06/27/24 | 36.87 on 07/03/24 | 49.49 on 06/12/24 | 3.65 on 07/05/24 | 5.55 on 07/05/24 |
| 3-Month | |||||
| %Chg | +21.99% since 04/05/24 | -11.23% since 04/05/24 | -15.83% since 04/05/24 | -11.69% since 04/05/24 | -12.74% since 04/05/24 |
| Low | 7.71 on 04/16/24 | 33.04 on 06/17/24 | 45.21 on 06/26/24 | 3.12 on 06/17/24 | 4.59 on 06/04/24 |
| High | 10.40 on 06/27/24 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 4.05 on 04/08/24 | 6.28 on 04/12/24 |
| 6-Month | |||||
| %Chg | +75.44% since 01/05/24 | +7.44% since 01/05/24 | +6.53% since 01/05/24 | +6.61% since 01/05/24 | +19.96% since 01/05/24 |
| Low | 4.72 on 01/19/24 | 29.45 on 02/13/24 | 39.68 on 01/18/24 | 2.92 on 02/05/24 | 4.31 on 01/09/24 |
| High | 10.40 on 06/27/24 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 4.08 on 04/05/24 | 6.39 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 316,140 | 77,453,048 | 12,764,361 | 2,927,894 | 687,209 |
| Shares Outstanding, K | 31,332 | 2,130,758 | 266,981 | 811,051 | 124,045 |
| Annual Sales | 636,960,000 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 2,342,480,000 |
| Annual Net Income | -6,290,000 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -82,170,000 |
| Last Quarter Sales | 157,580,000 | 6,111,280,000 | 2,352,000,000 | 574,520,000 | 638,000,000 |
| Last Quarter Net Income | -80,000 | 731,660,000 | 338,000,000 | -10,410,000 | -18,000,000 |
| 60-Month Beta | 1.60 | 1.52 | 2.63 | 1.95 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/01/24 | 0.51 on 05/02/24 | 1.44 on 05/07/24 | -0.01 on 05/09/24 | -0.15 on 05/07/24 |
| Latest Earnings Date | 08/06/24 | 08/01/24 | 07/25/24 | 07/25/24 | 08/14/24 |
| Most Recent Dividend | N/A | 0.381 on 06/17/24 | 0.300 on 06/14/24 | 0.016 on 06/14/24 | 0.018 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 06/17/24 | 06/14/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 98.70 | 13.05 | 7.26 | 6.47 | 0.00 |