Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE | SKE | OBE | ||
| Company | Gran Tierra Energy Inc | Skeena Resources Ltd | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 10.31 | 5.88 | 7.80 | ||
| High | 10.33 | 6.29 | 7.81 | ||
| Low | 9.75 | 5.87 | 7.53 | ||
| Last | 9.86 | 6.28 | 7.58 | ||
| Change | -0.23 | +0.48 | -0.22 | ||
| % Change | -2.28% | +8.28% | -2.82% | ||
| Volume | 149,933 | 531,058 | 173,820 | ||
| 20-Day Average Volume | 262,177 | 398,716 | 214,143 | ||
| Previous Close | 10.09 | 5.80 | 7.80 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.85 | 4.82 | 7.35 | ||
| 20-Day Raw Stochastic | 65.00% | 99.53% | 69.68% | ||
| 20-Day Relative Strength | 55.09% | 67.23% | 51.39% | ||
| Weighted Alpha | +99.21 | +46.61 | +16.51 | ||
| Today's Opinion | 88% Buy | 100% Buy | Hold | ||
| Previous Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 06/27/24 | +28.66% since 06/27/24 | +0.33% since 06/27/24 | ||
| Low | 9.46 on 07/01/24 | 4.85 on 06/28/24 | 7.41 on 07/01/24 | ||
| High | 10.34 on 06/28/24 | 6.25 on 07/05/24 | 7.87 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +10.81% since 06/05/24 | +35.36% since 06/05/24 | +9.29% since 06/05/24 | ||
| Low | 8.80 on 06/06/24 | 4.10 on 06/26/24 | 6.93 on 06/07/24 | ||
| High | 10.40 on 06/27/24 | 6.25 on 07/05/24 | 7.87 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +20.88% since 04/05/24 | +31.92% since 04/05/24 | -10.97% since 04/05/24 | ||
| Low | 7.71 on 04/16/24 | 4.10 on 06/26/24 | 6.91 on 06/05/24 | ||
| High | 10.40 on 06/27/24 | 6.25 on 07/05/24 | 9.06 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +73.85% since 01/05/24 | +43.12% since 01/05/24 | +10.73% since 01/05/24 | ||
| Low | 4.72 on 01/19/24 | 3.29 on 02/27/24 | 6.26 on 01/22/24 | ||
| High | 10.40 on 06/27/24 | 6.25 on 07/05/24 | 9.06 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 316,140 | 616,157 | 594,734 | ||
| Shares Outstanding, K | 31,332 | 106,234 | 76,248 | ||
| Annual Sales | 636,960,000 | 0 | 533,820,000 | ||
| Annual Net Income | -6,290,000 | -80,730,000 | 80,010,000 | ||
| Last Quarter Sales | 157,580,000 | 0 | 131,430,000 | ||
| Last Quarter Net Income | -80,000 | -20,320,000 | 8,820,000 | ||
| 60-Month Beta | 1.60 | 1.32 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/01/24 | -0.23 on 05/10/24 | 0.11 on 05/02/24 | ||
| Latest Earnings Date | 08/06/24 | 08/08/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 98.70 | 0.00 | 9.66 | ||