Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gran Tierra Energy Inc (GTE.LN)

Gran Tierra Energy Inc (GTE.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
740.000 unch
on 07/04/24
760.000 -2.63%
on 07/03/24
-15.000 (-1.99%)
since 06/26/24
1-Month
657.500 +12.55%
on 06/06/24
760.000 -2.63%
on 07/03/24
+82.500 (+12.55%)
since 06/04/24
3-Month
520.000 +42.31%
on 04/08/24
760.000 -2.63%
on 07/03/24
+245.000 (+49.49%)
since 04/04/24
6-Month
415.000 +78.31%
on 02/12/24
760.000 -2.63%
on 07/03/24
+265.000 (+55.79%)
since 01/04/24
YTD
415.000 +78.31%
on 02/12/24
760.000 -2.63%
on 07/03/24
+265.000 (+55.79%)
since 12/29/23
52-Week
381.423 +94.01%
on 07/18/23
760.000 -2.63%
on 07/03/24
+325.000 (+78.31%)
since 07/04/23
2-Year
381.011 +94.22%
on 06/28/23
1,250.000 -40.80%
on 10/17/22
-260.000 (-26.00%)
since 07/04/22
3-Year
381.011 +94.22%
on 06/26/23
1,654.600 -55.28%
on 06/06/22
+175.000 (+30.97%)
since 07/05/21
5-Year
185.600 +298.71%
on 11/09/20
1,654.600 -55.28%
on 06/06/22
-660.000 (-47.14%)
since 07/08/19

52-Week Key Points

52-Week High 760.000
Last Price 740.000
Fibonacci 61.8% 615.384
Fibonacci 50% 570.711
Fibonacci 38.2% 526.039
52-Week Low 381.423

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.63%
1-Month 16 times -2.63%
3-Month 23 times -2.63%
6-Month 32 times -2.63%
YTD 35 times -2.63%
52-Week 37 times -2.63%
2-Year 21 times -40.80%
3-Year 13 times -55.28%
5-Year 2 times -55.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 2 times +12.55%
3-Month 1 time +42.31%
6-Month 19 times +78.31%
YTD 22 times +78.31%
52-Week 2 times +94.01%
2-Year 76 times +94.22%
3-Year 5 times +94.22%
5-Year 16 times +298.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar