Gsk Plc ADR (GSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSK | BMY | MRNA | ||
| Company | Gsk Plc ADR | Bristol-Myers Squibb Company | Moderna Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.43 | 41.65 | 117.05 | ||
| High | 38.68 | 41.92 | 123.34 | ||
| Low | 38.41 | 41.58 | 116.93 | ||
| Last | 38.92 | 42.19 | 122.59 | ||
| Change | +0.42 | +0.66 | +3.84 | ||
| % Change | +1.09% | +1.59% | +3.23% | ||
| Volume | 161,623 | 3,908,283 | 323,323 | ||
| 20-Day Average Volume | 4,342,673 | 15,680,098 | 3,719,185 | ||
| Previous Close | 38.50 | 41.53 | 118.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.53 | 41.72 | 139.11 | ||
| 20-Day Raw Stochastic | 11.08% | 62.87% | 13.40% | ||
| 20-Day Relative Strength | 32.19% | 44.29% | 42.40% | ||
| Weighted Alpha | +8.49 | -33.66 | +5.88 | ||
| Today's Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 06/24/24 | -0.86% since 06/24/24 | -10.55% since 06/24/24 | ||
| Low | 38.20 on 06/27/24 | 41.41 on 06/28/24 | 116.93 on 07/01/24 | ||
| High | 40.51 on 06/26/24 | 43.04 on 06/26/24 | 138.07 on 06/25/24 | ||
| 1-Month | |||||
| %Chg | -13.63% since 05/31/24 | +1.89% since 05/31/24 | -14.04% since 05/31/24 | ||
| Low | 38.20 on 06/27/24 | 39.63 on 06/20/24 | 116.93 on 07/01/24 | ||
| High | 42.44 on 06/05/24 | 43.19 on 06/12/24 | 158.82 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -8.84% since 04/01/24 | -20.99% since 04/01/24 | +16.04% since 04/01/24 | ||
| Low | 38.20 on 06/27/24 | 39.63 on 06/20/24 | 97.00 on 04/03/24 | ||
| High | 45.92 on 05/15/24 | 53.35 on 04/02/24 | 170.47 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | +4.34% since 12/29/23 | -18.40% since 12/29/23 | +23.22% since 12/29/23 | ||
| Low | 36.82 on 01/02/24 | 39.63 on 06/20/24 | 84.06 on 02/13/24 | ||
| High | 45.92 on 05/15/24 | 55.03 on 03/13/24 | 170.47 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,790,552 | 84,185,456 | 45,509,752 | ||
| Shares Outstanding, K | 2,072,482 | 2,027,100 | 383,240 | ||
| Annual Sales | 37,725,000,000 | 45,006,000,000 | 6,848,000,000 | ||
| Annual Net Income | 6,129,940,000 | 8,025,000,000 | -4,714,000,000 | ||
| Last Quarter Sales | 9,337,020,000 | 11,865,000,000 | 167,000,000 | ||
| Last Quarter Net Income | 1,326,430,000 | -11,911,000,000 | -1,175,000,000 | ||
| 60-Month Beta | 0.66 | 0.43 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/01/24 | -4.40 on 04/25/24 | -3.07 on 05/02/24 | ||
| Latest Earnings Date | 07/24/24 | 07/26/24 | 08/01/24 | ||
| Most Recent Dividend | 0.369 on 05/16/24 | 0.600 on 04/04/24 | N/A | ||
| Next Ex-Dividends Date | 05/16/24 | 07/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 39.53 | 0.00 | ||