Goosehead Insurance Inc Cl A (GSHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSHD | CNO | SPNT | ||
| Company | Goosehead Insurance Inc Cl A | Cno Financial Group | Siriuspoint Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 56.63 | 27.78 | 12.00 | ||
| High | 57.01 | 27.89 | 12.15 | ||
| Low | 56.01 | 27.60 | 11.96 | ||
| Last | 56.71 | 27.71 | 12.09 | ||
| Change | -0.12 | -0.17 | +0.08 | ||
| % Change | -0.21% | -0.61% | +0.67% | ||
| Volume | 94,000 | 400,153 | 339,375 | ||
| 20-Day Average Volume | 260,695 | 747,005 | 834,780 | ||
| Previous Close | 56.83 | 27.88 | 12.01 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.76 | 27.47 | 12.36 | ||
| 20-Day Raw Stochastic | 24.50% | 66.50% | 17.53% | ||
| 20-Day Relative Strength | 42.82% | 50.93% | 43.96% | ||
| Weighted Alpha | -15.26 | +15.51 | +30.08 | ||
| Today's Opinion | 100% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 06/27/24 | +0.54% since 06/27/24 | -1.71% since 06/27/24 | ||
| Low | 55.08 on 07/02/24 | 27.50 on 07/01/24 | 11.95 on 07/05/24 | ||
| High | 58.31 on 06/28/24 | 28.35 on 07/03/24 | 12.46 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -9.23% since 06/05/24 | -1.70% since 06/05/24 | -5.84% since 06/05/24 | ||
| Low | 54.80 on 06/26/24 | 26.36 on 06/14/24 | 11.92 on 06/17/24 | ||
| High | 62.60 on 06/06/24 | 28.39 on 06/06/24 | 12.89 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -4.74% since 04/05/24 | +3.24% since 04/05/24 | -5.18% since 04/05/24 | ||
| Low | 50.47 on 04/25/24 | 24.92 on 04/11/24 | 11.48 on 04/16/24 | ||
| High | 66.03 on 05/30/24 | 29.09 on 05/20/24 | 13.50 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -18.56% since 01/05/24 | +1.91% since 01/05/24 | +5.59% since 01/05/24 | ||
| Low | 50.47 on 04/25/24 | 24.92 on 04/11/24 | 10.84 on 01/17/24 | ||
| High | 92.76 on 02/15/24 | 29.09 on 05/20/24 | 13.50 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,159,029 | 3,018,289 | 2,047,489 | ||
| Shares Outstanding, K | 37,991 | 108,260 | 170,482 | ||
| Annual Sales | 261,280,000 | 4,146,800,000 | 2,737,300,000 | ||
| Annual Net Income | 14,140,000 | 276,500,000 | 354,800,000 | ||
| Last Quarter Sales | 64,460,000 | 1,156,500,000 | 685,500,000 | ||
| Last Quarter Net Income | 1,810,000 | 112,300,000 | 94,800,000 | ||
| 60-Month Beta | 1.36 | 1.04 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/24/24 | 0.52 on 04/29/24 | 0.49 on 04/30/24 | ||
| Latest Earnings Date | 07/24/24 | 07/29/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.160 on 06/10/24 | N/A | ||
| Next Ex-Dividends Date | 08/07/20 | 06/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.71 | 9.02 | 7.27 | ||