Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | BG | WFG | CALM | ANDE |
| Company | Growgeneration Corp | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Andersons Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.11 | 107.60 | 77.56 | 60.79 | 50.18 |
| High | 2.11 | 107.60 | 77.77 | 61.40 | 50.26 |
| Low | 2.11 | 107.60 | 76.61 | 60.72 | 49.33 |
| Last | 2.11 | 107.60 | 76.87 | 61.11 | 49.60 |
| Change | -0.04 | +0.83 | -0.36 | +0.63 | -0.26 |
| % Change | -1.85% | +0.78% | -0.47% | +1.04% | -0.52% |
| Volume | 2,912 | 1,734 | 223,700 | 1,998,000 | 692,400 |
| 20-Day Average Volume | 452,651 | 1,315,262 | 270,145 | 720,145 | 204,540 |
| Previous Close | 2.15 | 106.77 | 77.23 | 60.48 | 49.86 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 105.49 | 78.33 | 59.45 | 49.72 |
| 20-Day Raw Stochastic | 0.03% | 86.23% | 8.24% | 80.53% | 35.59% |
| 20-Day Relative Strength | 37.95% | 56.00% | 43.42% | 57.68% | 42.69% |
| Weighted Alpha | -52.60 | +7.83 | -8.74 | +34.89 | +0.79 |
| Today's Opinion | 48% Sell | 88% Buy | 56% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 56% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | Hold | 88% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.04% since 06/24/24 | -0.53% since 06/24/24 | -1.42% since 06/21/24 | +4.87% since 06/21/24 | -0.36% since 06/21/24 |
| Low | 2.11 on 06/28/24 | 105.30 on 06/28/24 | 76.54 on 06/27/24 | 58.59 on 06/24/24 | 48.81 on 06/25/24 |
| High | 2.38 on 06/25/24 | 108.50 on 06/26/24 | 78.62 on 06/24/24 | 61.57 on 06/25/24 | 50.58 on 06/24/24 |
| 1-Month | |||||
| %Chg | -16.59% since 05/31/24 | +0.01% since 05/31/24 | -4.26% since 05/28/24 | +0.96% since 05/28/24 | -5.78% since 05/28/24 |
| Low | 2.11 on 06/28/24 | 101.46 on 06/18/24 | 76.54 on 06/27/24 | 57.43 on 06/10/24 | 47.92 on 06/14/24 |
| High | 2.73 on 06/12/24 | 108.58 on 06/03/24 | 80.60 on 06/14/24 | 62.00 on 06/03/24 | 52.64 on 05/31/24 |
| 3-Month | |||||
| %Chg | -27.23% since 04/01/24 | +5.19% since 04/01/24 | -11.06% since 03/28/24 | +3.84% since 03/28/24 | -13.54% since 03/28/24 |
| Low | 2.07 on 04/19/24 | 100.29 on 05/03/24 | 75.47 on 04/30/24 | 55.00 on 04/02/24 | 47.92 on 06/14/24 |
| High | 3.38 on 04/04/24 | 110.27 on 04/19/24 | 86.71 on 04/01/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| 6-Month | |||||
| %Chg | -15.93% since 12/29/23 | +6.59% since 12/29/23 | -10.57% since 12/28/23 | +5.98% since 12/28/23 | -15.10% since 12/28/23 |
| Low | 1.82 on 03/20/24 | 86.10 on 02/07/24 | 74.67 on 02/26/24 | 53.02 on 01/04/24 | 47.92 on 06/14/24 |
| High | 3.38 on 04/04/24 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,524 | 15,118,098 | 6,062,506 | 2,996,712 | 1,688,880 |
| Shares Outstanding, K | 60,709 | 141,595 | 78,867 | 49,038 | 34,050 |
| Annual Sales | 225,880,000 | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 14,750,110,000 |
| Annual Net Income | -46,500,000 | 2,243,000,000 | -167,000,000 | 758,020,000 | 101,190,000 |
| Last Quarter Sales | 47,890,000 | 13,417,000,000 | 1,627,000,000 | 703,080,000 | 2,718,220,000 |
| Last Quarter Net Income | -8,840,000 | 244,000,000 | 35,000,000 | 146,710,000 | 5,580,000 |
| 60-Month Beta | 3.08 | 0.67 | 1.18 | -0.05 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/08/24 | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | 0.16 on 05/07/24 |
| Latest Earnings Date | 08/13/24 | 08/07/24 | 07/24/24 | 07/23/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.680 on 05/17/24 | 0.320 on 06/26/24 | 0.997 on 04/30/24 | 0.190 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 08/19/24 | 06/26/24 | 04/30/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.00 | 39.20 | 10.72 | 14.66 |