Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | ANDE | RKDA | ||
| Company | Growgeneration Corp | Andersons Inc | Arcadia Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.17 | 48.76 | 3.02 | ||
| High | 2.17 | 49.43 | 3.18 | ||
| Low | 2.17 | 48.65 | 2.99 | ||
| Last | 2.17 | 48.89 | 3.02 | ||
| Change | unch | +0.33 | -0.08 | ||
| % Change | unch | +0.68% | -2.58% | ||
| Volume | 1,204 | 123,800 | 5,200 | ||
| 20-Day Average Volume | 455,330 | 198,990 | 7,970 | ||
| Previous Close | 2.17 | 48.56 | 3.10 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 49.41 | 3.05 | ||
| 20-Day Raw Stochastic | 9.68% | 30.70% | 46.43% | ||
| 20-Day Relative Strength | 40.42% | 40.64% | 53.71% | ||
| Weighted Alpha | -50.72 | -1.95 | -37.47 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 06/26/24 | -0.99% since 06/25/24 | -4.13% since 06/25/24 | ||
| Low | 2.11 on 06/28/24 | 48.30 on 07/01/24 | 2.99 on 07/02/24 | ||
| High | 2.31 on 07/01/24 | 50.26 on 06/28/24 | 3.25 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -14.57% since 06/03/24 | -6.59% since 05/31/24 | -1.31% since 05/31/24 | ||
| Low | 2.11 on 06/28/24 | 47.92 on 06/14/24 | 2.76 on 06/10/24 | ||
| High | 2.73 on 06/12/24 | 52.61 on 06/03/24 | 3.32 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -34.83% since 04/03/24 | -13.02% since 04/02/24 | +51.00% since 04/02/24 | ||
| Low | 2.07 on 04/19/24 | 47.92 on 06/14/24 | 1.85 on 04/15/24 | ||
| High | 3.38 on 04/04/24 | 61.46 on 04/23/24 | 3.37 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -14.23% since 01/03/24 | -15.18% since 01/02/24 | +3.78% since 01/02/24 | ||
| Low | 1.82 on 03/20/24 | 47.92 on 06/14/24 | 1.85 on 04/15/24 | ||
| High | 3.38 on 04/04/24 | 61.46 on 04/23/24 | 3.37 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,739 | 1,664,704 | 4,116 | ||
| Shares Outstanding, K | 60,709 | 34,050 | 1,363 | ||
| Annual Sales | 225,880,000 | 14,750,110,000 | 5,330,000 | ||
| Annual Net Income | -46,500,000 | 101,190,000 | -13,980,000 | ||
| Last Quarter Sales | 47,890,000 | 2,718,220,000 | 1,260,000 | ||
| Last Quarter Net Income | -8,840,000 | 5,580,000 | -2,420,000 | ||
| 60-Month Beta | 3.09 | 0.61 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/08/24 | 0.16 on 05/07/24 | -1.78 on 05/09/24 | ||
| Latest Earnings Date | 08/13/24 | 08/06/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.190 on 07/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.28 | 0.00 | ||