Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | AMZN | BABA | BKNG | MELI |
| Company | Groupon Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 15.46 | 199.85 | 74.11 | 3,876.81 | 1,598.00 |
| High | 15.58 | 199.85 | 74.11 | 3,922.38 | 1,598.00 |
| Low | 14.88 | 199.85 | 74.11 | 3,876.81 | 1,598.00 |
| Last | 15.19 | 199.85 | 74.11 | 3,916.21 | 1,598.00 |
| Change | -0.30 | -0.15 | +0.43 | +31.33 | +1.52 |
| % Change | -1.94% | -0.07% | +0.58% | +0.81% | +0.10% |
| Volume | 510,200 | 388,676 | 133,499 | 196,200 | 531 |
| 20-Day Average Volume | 895,030 | 42,123,523 | 11,744,905 | 204,335 | 267,637 |
| Previous Close | 15.49 | 200.00 | 73.68 | 3,884.88 | 1,596.48 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.97 | 188.75 | 75.33 | 3,903.10 | 1,604.41 |
| 20-Day Raw Stochastic | 42.28% | 97.32% | 27.98% | 57.80% | 34.29% |
| 20-Day Relative Strength | 52.91% | 64.79% | 45.12% | 56.48% | 47.76% |
| Weighted Alpha | +166.19 | +57.23 | -16.63 | +44.68 | +30.66 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | 100% Buy | 32% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 48% Sell | 88% Buy | 32% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 06/25/24 | +3.22% since 06/26/24 | -0.08% since 06/26/24 | -2.45% since 06/25/24 | -4.82% since 06/26/24 |
| Low | 14.06 on 06/26/24 | 192.50 on 06/28/24 | 71.80 on 06/28/24 | 3,869.76 on 07/01/24 | 1,571.87 on 07/01/24 |
| High | 15.65 on 07/01/24 | 200.43 on 07/02/24 | 74.11 on 07/03/24 | 4,040.00 on 06/27/24 | 1,690.00 on 06/27/24 |
| 1-Month | |||||
| %Chg | -4.04% since 05/31/24 | +12.06% since 06/03/24 | -4.87% since 06/03/24 | +3.70% since 05/31/24 | -5.62% since 06/03/24 |
| Low | 14.04 on 06/10/24 | 176.44 on 06/04/24 | 71.80 on 06/28/24 | 3,713.89 on 06/03/24 | 1,550.00 on 06/18/24 |
| High | 16.76 on 06/12/24 | 200.43 on 07/02/24 | 80.06 on 06/06/24 | 4,040.00 on 06/27/24 | 1,694.99 on 06/04/24 |
| 3-Month | |||||
| %Chg | +30.39% since 04/02/24 | +9.56% since 04/03/24 | +2.31% since 04/03/24 | +9.82% since 04/02/24 | +6.18% since 04/03/24 |
| Low | 9.26 on 04/22/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 17.57 on 05/15/24 | 200.43 on 07/02/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,792.05 on 05/20/24 |
| 6-Month | |||||
| %Chg | +24.61% since 01/02/24 | +34.61% since 01/03/24 | -3.24% since 01/03/24 | +12.52% since 01/02/24 | +6.53% since 01/03/24 |
| Low | 9.26 on 04/22/24 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 3,384.10 on 01/04/24 | 1,324.99 on 04/22/24 |
| High | 19.56 on 03/13/24 | 200.43 on 07/02/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 600,628 | 2,081,325,440 | 186,963,008 | 132,869,184 | 80,936,728 |
| Shares Outstanding, K | 39,541 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 514,910,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -55,410,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 123,080,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
| Last Quarter Net Income | -12,270,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
| 60-Month Beta | 1.83 | 1.15 | 0.33 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/09/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | 08/14/24 | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.48 | 9.33 | 23.93 | 71.48 |