Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | BIGC | BYON | ||
| Company | Groupon Cl A | Bigcommerce Holdings Inc | Beyond Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.23 | 7.83 | 12.46 | ||
| High | 15.38 | 7.95 | 12.48 | ||
| Low | 14.17 | 7.77 | 12.06 | ||
| Last | 14.41 | 7.86 | 12.08 | ||
| Change | -0.83 | -0.03 | -0.41 | ||
| % Change | -5.45% | -0.38% | -3.28% | ||
| Volume | 1,279,500 | 308,500 | 1,314,746 | ||
| 20-Day Average Volume | 899,905 | 551,115 | 1,928,245 | ||
| Previous Close | 15.24 | 7.89 | 12.49 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 7.82 | 13.53 | ||
| 20-Day Raw Stochastic | 13.60% | 50.61% | 0.45% | ||
| 20-Day Relative Strength | 48.10% | 53.23% | 29.33% | ||
| Weighted Alpha | +147.20 | -22.67 | -65.40 | ||
| Today's Opinion | 48% Buy | 16% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 06/27/24 | +0.77% since 06/27/24 | -2.74% since 06/27/24 | ||
| Low | 14.17 on 07/05/24 | 7.72 on 07/02/24 | 12.06 on 07/05/24 | ||
| High | 15.65 on 07/01/24 | 8.18 on 06/28/24 | 13.22 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -0.21% since 06/05/24 | -6.87% since 06/05/24 | -20.53% since 06/05/24 | ||
| Low | 14.04 on 06/10/24 | 7.28 on 06/20/24 | 12.06 on 07/05/24 | ||
| High | 16.76 on 06/12/24 | 8.43 on 06/12/24 | 16.50 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +28.78% since 04/05/24 | +21.67% since 04/05/24 | -59.73% since 04/05/24 | ||
| Low | 9.26 on 04/22/24 | 5.62 on 04/25/24 | 12.06 on 07/05/24 | ||
| High | 17.57 on 05/15/24 | 8.60 on 06/05/24 | 30.59 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +6.58% since 01/05/24 | -5.98% since 01/05/24 | -52.33% since 01/05/24 | ||
| Low | 9.26 on 04/22/24 | 5.62 on 04/25/24 | 12.06 on 07/05/24 | ||
| High | 19.56 on 03/13/24 | 8.98 on 02/12/24 | 37.10 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 602,605 | 609,700 | 571,418 | ||
| Shares Outstanding, K | 39,541 | 77,275 | 45,750 | ||
| Annual Sales | 514,910,000 | 309,390,000 | 1,561,120,000 | ||
| Annual Net Income | -55,410,000 | -64,670,000 | -307,840,000 | ||
| Last Quarter Sales | 123,080,000 | 80,360,000 | 382,280,000 | ||
| Last Quarter Net Income | -12,270,000 | -6,390,000 | -73,930,000 | ||
| 60-Month Beta | 1.83 | 1.00 | 3.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/09/24 | 0.06 on 05/09/24 | -1.22 on 05/06/24 | ||
| Latest Earnings Date | 08/14/24 | 08/01/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||