Grom Social Enterprises Inc (GROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROM | INLX | VSME | ||
| Company | Grom Social Enterprises Inc | Intellinetics Inc | VS Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.3800 | 6.95 | 2.11 | ||
| High | 0.4100 | 7.20 | 2.16 | ||
| Low | 0.3757 | 6.95 | 1.97 | ||
| Last | 0.3990 | 7.20 | 2.06 | ||
| Change | +0.0139 | +0.13 | -0.04 | ||
| % Change | +3.61% | +1.77% | -1.90% | ||
| Volume | 32,968 | 4,462 | 94,811 | ||
| 20-Day Average Volume | 92,433 | 6,323 | 148,369 | ||
| Previous Close | 0.3851 | 7.07 | 2.10 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4476 | 6.76 | 1.75 | ||
| 20-Day Raw Stochastic | 24.50% | 72.19% | 66.57% | ||
| 20-Day Relative Strength | 38.57% | 53.17% | 49.50% | ||
| Weighted Alpha | -87.66 | +79.25 | -90.73 | ||
| Today's Opinion | 100% Sell | 24% Buy | N/A | ||
| Previous Opinion | 100% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 06/27/24 | +12.32% since 06/27/24 | +7.85% since 06/27/24 | ||
| Low | 0.3607 on 07/01/24 | 6.15 on 06/28/24 | 1.60 on 06/28/24 | ||
| High | 0.4561 on 06/28/24 | 7.20 on 07/05/24 | 2.20 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -16.60% since 06/05/24 | -3.36% since 06/05/24 | -9.00% since 06/05/24 | ||
| Low | 0.3306 on 06/18/24 | 5.85 on 06/18/24 | 1.33 on 06/12/24 | ||
| High | 0.6098 on 06/24/24 | 7.72 on 06/14/24 | 2.43 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -47.14% since 04/05/24 | unch since 04/05/24 | -17.10% since 04/05/24 | ||
| Low | 0.3306 on 06/18/24 | 5.85 on 06/18/24 | 1.33 on 06/12/24 | ||
| High | 0.7900 on 04/08/24 | 8.50 on 05/16/24 | 4.08 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | -65.90% since 01/05/24 | +44.29% since 01/05/24 | -23.56% since 01/05/24 | ||
| Low | 0.3306 on 06/18/24 | 4.99 on 01/08/24 | 1.33 on 06/12/24 | ||
| High | 1.6100 on 03/07/24 | 10.99 on 03/13/24 | 6.16 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,474 | 29,104 | 6,002 | ||
| Shares Outstanding, K | 9,022 | 4,114 | 2,858 | ||
| Annual Sales | 4,040,000 | 16,890,000 | 7,991,103 | ||
| Annual Net Income | -12,530,000 | 520,000 | -6,594,442 | ||
| Last Quarter Sales | 870,000 | 4,510,000 | N/A | ||
| Last Quarter Net Income | -3,960,000 | -170,000 | N/A | ||
| 60-Month Beta | 1.50 | 0.35 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 05/20/24 | -0.04 on 05/14/24 | N/A | ||
| Latest Earnings Date | 08/16/24 | 08/12/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 115.83 | 0.00 | ||