Granite Ridge Resources Inc (GRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRNT | SBOW | VTS | ||
Company | Granite Ridge Resources Inc | Silverbow Resources Inc | Vitesse Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 6.57 | 38.58 | 24.47 | ||
High | 6.59 | 38.67 | 24.60 | ||
Low | 6.35 | 37.95 | 23.93 | ||
Last | 6.38 | 38.23 | 24.12 | ||
Change | -0.20 | -0.51 | -0.44 | ||
% Change | -3.04% | -1.32% | -1.79% | ||
Volume | 201,085 | 361,657 | 79,993 | ||
20-Day Average Volume | 641,961 | 604,643 | 163,865 | ||
Previous Close | 6.58 | 38.74 | 24.56 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.19 | 37.94 | 23.93 | ||
20-Day Raw Stochastic | 70.32% | 53.15% | 48.70% | ||
20-Day Relative Strength | 50.97% | 56.26% | 51.08% | ||
Weighted Alpha | +1.29 | +33.84 | +9.71 | ||
Today's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.93% since 06/27/24 | +1.27% since 06/27/24 | +0.96% since 06/27/24 | ||
Low | 6.22 on 06/28/24 | 37.42 on 06/28/24 | 23.61 on 07/01/24 | ||
High | 6.58 on 07/03/24 | 38.96 on 07/03/24 | 24.56 on 07/03/24 | ||
1-Month | |||||
%Chg | -0.16% since 06/05/24 | -0.60% since 06/05/24 | -1.59% since 06/05/24 | ||
Low | 5.80 on 06/17/24 | 36.96 on 06/26/24 | 22.98 on 06/21/24 | ||
High | 6.58 on 07/03/24 | 39.18 on 06/12/24 | 25.28 on 06/12/24 | ||
3-Month | |||||
%Chg | -5.22% since 04/05/24 | +12.94% since 04/05/24 | +2.47% since 04/05/24 | ||
Low | 5.80 on 06/17/24 | 29.11 on 05/01/24 | 21.83 on 05/01/24 | ||
High | 6.96 on 04/12/24 | 39.51 on 05/28/24 | 25.68 on 05/31/24 | ||
6-Month | |||||
%Chg | +9.11% since 01/05/24 | +35.73% since 01/05/24 | +11.52% since 01/05/24 | ||
Low | 5.20 on 01/19/24 | 25.19 on 01/18/24 | 19.63 on 02/02/24 | ||
High | 6.96 on 04/12/24 | 39.51 on 05/28/24 | 25.68 on 05/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 860,296 | 989,342 | 723,415 | ||
Shares Outstanding, K | 130,744 | 25,538 | 29,455 | ||
Annual Sales | 394,070,000 | 652,360,000 | 233,910,000 | ||
Annual Net Income | 81,100,000 | 297,720,000 | -19,740,000 | ||
Last Quarter Sales | 89,000,000 | 256,680,000 | 61,190,000 | ||
Last Quarter Net Income | 16,230,000 | -15,530,000 | -2,190,000 | ||
60-Month Beta | 0.20 | 2.58 | 0.26 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 05/09/24 | 2.09 on 05/01/24 | 0.34 on 05/06/24 | ||
Latest Earnings Date | 08/08/24 | 08/07/24 | 07/29/24 | ||
Most Recent Dividend | 0.110 on 02/29/24 | N/A | 0.525 on 06/14/24 | ||
Next Ex-Dividends Date | 02/29/24 | N/A | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.94 | 5.22 | 17.37 |