Greenlight Biosciences Hldgs Pbc (GRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNA | LVTX | NXTC | ||
| Company | Greenlight Biosciences Hldgs Pbc | Lava Therapeutics N.V. | Nextcure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2995 | 1.8000 | 1.5700 | ||
| High | 0.3040 | 1.9300 | 1.6600 | ||
| Low | 0.2993 | 1.8000 | 1.4700 | ||
| Last | 0.2995 | 1.8900 | 1.4900 | ||
| Change | -0.0001 | +0.0900 | -0.0800 | ||
| % Change | -0.03% | +5.00% | -5.10% | ||
| Volume | 143,100 | 78,248 | 19,135 | ||
| 20-Day Average Volume | 697,795 | 67,060 | 81,655 | ||
| Previous Close | 0.2996 | 1.8000 | 1.5700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2971 | 2.0390 | 1.5105 | ||
| 20-Day Raw Stochastic | 67.39% | 9.59% | 54.90% | ||
| 20-Day Relative Strength | 51.84% | 38.33% | 48.04% | ||
| Weighted Alpha | -84.59 | -21.20 | -21.92 | ||
| Today's Opinion | 40% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/14/23 | -1.06% since 06/27/24 | -9.15% since 06/27/24 | ||
| Low | 0.2961 on 07/19/23 | 1.7900 on 07/03/24 | 1.3750 on 07/02/24 | ||
| High | 0.3040 on 07/21/23 | 2.0600 on 07/01/24 | 1.7200 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +2.92% since 06/21/23 | -19.48% since 06/05/24 | +7.97% since 06/05/24 | ||
| Low | 0.2902 on 06/23/23 | 1.7900 on 07/03/24 | 1.2100 on 06/06/24 | ||
| High | 0.3040 on 07/21/23 | 2.5200 on 06/13/24 | 1.7200 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -15.71% since 04/21/23 | -39.02% since 04/05/24 | -31.65% since 04/05/24 | ||
| Low | 0.1768 on 05/24/23 | 1.7900 on 07/03/24 | 1.1400 on 04/30/24 | ||
| High | 0.3690 on 04/24/23 | 3.5700 on 04/11/24 | 2.2300 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -72.77% since 01/20/23 | +3.33% since 01/05/24 | +24.17% since 01/05/24 | ||
| Low | 0.1768 on 05/24/23 | 1.4900 on 01/22/24 | 1.1201 on 01/22/24 | ||
| High | 1.1800 on 02/06/23 | 6.4700 on 02/29/24 | 2.5700 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,428 | 45,630 | 43,918 | ||
| Shares Outstanding, K | 151,681 | 25,350 | 27,973 | ||
| Annual Sales | 6,780,000 | 6,770,000 | 0 | ||
| Annual Net Income | -167,060,000 | -41,970,000 | -62,720,000 | ||
| Last Quarter Sales | 3,820,000 | 6,990,000 | 0 | ||
| Last Quarter Net Income | -28,470,000 | -550,000 | -17,110,000 | ||
| 60-Month Beta | 1.44 | 0.54 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/11/23 | -0.02 on 05/21/24 | -0.61 on 05/02/24 | ||
| Latest Earnings Date | 08/21/23 | 08/27/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||