Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | DNOW | DXPE | ||
| Company | Gorman-Rupp Company | Dnow Inc | Dxp Enterprise | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.41 | 13.46 | 44.72 | ||
| High | 36.67 | 13.49 | 44.89 | ||
| Low | 36.04 | 12.81 | 43.25 | ||
| Last | 36.30 | 12.82 | 43.61 | ||
| Change | -0.32 | -0.71 | -1.30 | ||
| % Change | -0.87% | -5.25% | -2.89% | ||
| Volume | 50,231 | 632,348 | 67,882 | ||
| 20-Day Average Volume | 135,087 | 1,070,797 | 200,919 | ||
| Previous Close | 36.62 | 13.53 | 44.91 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.54 | 13.46 | 46.50 | ||
| 20-Day Raw Stochastic | 49.19% | 0.74% | 5.50% | ||
| 20-Day Relative Strength | 53.38% | 39.99% | 37.78% | ||
| Weighted Alpha | +25.04 | +12.37 | +12.15 | ||
| Today's Opinion | 56% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 06/27/24 | -5.11% since 06/27/24 | -3.60% since 06/27/24 | ||
| Low | 35.71 on 07/02/24 | 12.81 on 07/05/24 | 43.25 on 07/05/24 | ||
| High | 37.07 on 07/01/24 | 13.87 on 07/01/24 | 46.39 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.84% since 06/05/24 | -5.53% since 06/05/24 | -9.65% since 06/05/24 | ||
| Low | 34.79 on 06/21/24 | 12.81 on 07/05/24 | 43.25 on 07/05/24 | ||
| High | 37.86 on 06/12/24 | 14.17 on 06/12/24 | 49.79 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -6.25% since 04/05/24 | -15.44% since 04/05/24 | -21.75% since 04/05/24 | ||
| Low | 30.47 on 04/25/24 | 12.41 on 05/10/24 | 43.25 on 07/05/24 | ||
| High | 39.12 on 04/08/24 | 15.57 on 04/08/24 | 57.19 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +8.65% since 01/05/24 | +19.81% since 01/05/24 | +35.35% since 01/05/24 | ||
| Low | 30.47 on 04/25/24 | 9.44 on 02/13/24 | 30.08 on 01/17/24 | ||
| High | 40.00 on 04/01/24 | 15.57 on 04/08/24 | 57.38 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 959,847 | 1,445,004 | 715,327 | ||
| Shares Outstanding, K | 26,211 | 106,800 | 15,928 | ||
| Annual Sales | 659,510,000 | 2,321,000,000 | 1,678,600,000 | ||
| Annual Net Income | 34,950,000 | 247,000,000 | 68,810,000 | ||
| Last Quarter Sales | 159,270,000 | 563,000,000 | 412,640,000 | ||
| Last Quarter Net Income | 7,880,000 | 21,000,000 | 11,330,000 | ||
| 60-Month Beta | 0.94 | 1.45 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/25/24 | 0.21 on 05/10/24 | 0.74 on 05/08/24 | ||
| Latest Earnings Date | 07/26/24 | 08/07/24 | 08/13/24 | ||
| Most Recent Dividend | 0.180 on 05/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.10 | 14.28 | 11.66 | ||