Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAM | MSOS | |||
| Company | Gold Flora Corp | Advisorshares Pure US Cannabis ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.1310 | 7.10 | |||
| High | 0.1490 | 7.52 | |||
| Low | 0.1310 | 7.09 | |||
| Last | 0.1475 | 7.39 | |||
| Change | -0.0025 | +0.31 | |||
| % Change | -1.67% | +4.38% | |||
| Volume | 143,757 | 5,970,471 | |||
| 20-Day Average Volume | 197,193 | 7,863,138 | |||
| Previous Close | 0.1500 | 7.08 | |||
| Industry | Building & Construction - Misc | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.1702 | 7.49 | |||
| 20-Day Raw Stochastic | 21.15% | 38.64% | |||
| 20-Day Relative Strength | 37.11% | 44.00% | |||
| Weighted Alpha | -59.01 | -1.94 | |||
| Today's Opinion | 88% Sell | 72% Sell | |||
| Previous Opinion | 88% Sell | 72% Sell | |||
| Last Month's Opinion | 40% Sell | 24% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 06/26/24 | -5.50% since 06/26/24 | |||
| Low | 0.1310 on 07/03/24 | 6.91 on 07/02/24 | |||
| High | 0.1804 on 06/27/24 | 8.20 on 06/27/24 | |||
| 1-Month | |||||
| %Chg | -22.77% since 06/03/24 | -5.26% since 06/03/24 | |||
| Low | 0.1310 on 07/03/24 | 6.88 on 06/17/24 | |||
| High | 0.2090 on 06/06/24 | 8.20 on 06/27/24 | |||
| 3-Month | |||||
| %Chg | -54.26% since 04/03/24 | -29.42% since 04/03/24 | |||
| Low | 0.1310 on 07/03/24 | 6.88 on 06/17/24 | |||
| High | 0.3400 on 04/04/24 | 11.36 on 04/30/24 | |||
| 6-Month | |||||
| %Chg | -22.37% since 01/03/24 | +3.50% since 01/03/24 | |||
| Low | 0.1310 on 07/03/24 | 6.88 on 06/17/24 | |||
| High | 0.4600 on 02/16/24 | 11.36 on 04/30/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 347,022 | 852,568 | |||
| Shares Outstanding, K | 174,383 | 121,045 | |||
| Annual Sales | 1,224,280,000 | 0 | |||
| Annual Net Income | -265,150,000 | 0 | |||
| Last Quarter Sales | 862,890,000 | N/A | |||
| Last Quarter Net Income | 9,950,000 | N/A | |||
| 60-Month Beta | 0.73 | 1.85 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 08/18/20 | N/A | |||
| Most Recent Dividend | N/A | 0.070 on 12/23/21 | |||
| Next Ex-Dividends Date | 04/26/16 | 12/23/21 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||