Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAM | NX | SWIM | ||
| Company | Gold Flora Corp | Quanex Building Products Corp | Latham Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1475 | 26.84 | 2.67 | ||
| High | 0.1570 | 26.88 | 2.78 | ||
| Low | 0.1457 | 26.25 | 2.67 | ||
| Last | 0.1457 | 26.70 | 2.74 | ||
| Change | -0.0018 | -0.21 | -0.10 | ||
| % Change | -1.22% | -0.78% | -3.52% | ||
| Volume | 33,700 | 188,700 | 311,500 | ||
| 20-Day Average Volume | 196,575 | 262,685 | 194,395 | ||
| Previous Close | 0.1475 | 26.91 | 2.84 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1675 | 28.68 | 3.40 | ||
| 20-Day Raw Stochastic | 18.85% | 7.65% | 4.83% | ||
| 20-Day Relative Strength | 36.69% | 30.21% | 33.16% | ||
| Weighted Alpha | -53.69 | -9.24 | -35.93 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 06/27/24 | -5.39% since 06/27/24 | -9.87% since 06/27/24 | ||
| Low | 0.1310 on 07/03/24 | 26.25 on 07/05/24 | 2.67 on 07/05/24 | ||
| High | 0.1670 on 07/01/24 | 28.61 on 06/28/24 | 3.19 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -27.15% since 06/05/24 | -13.37% since 06/05/24 | -27.13% since 06/05/24 | ||
| Low | 0.1310 on 07/03/24 | 26.25 on 07/05/24 | 2.67 on 07/05/24 | ||
| High | 0.2090 on 06/06/24 | 32.13 on 06/07/24 | 4.12 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -51.43% since 04/05/24 | -30.34% since 04/05/24 | -27.13% since 04/05/24 | ||
| Low | 0.1310 on 07/03/24 | 26.25 on 07/05/24 | 2.38 on 05/02/24 | ||
| High | 0.3175 on 04/12/24 | 38.98 on 04/08/24 | 4.12 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -26.60% since 01/05/24 | -11.56% since 01/05/24 | +12.76% since 01/05/24 | ||
| Low | 0.1310 on 07/03/24 | 26.25 on 07/05/24 | 2.11 on 01/19/24 | ||
| High | 0.4600 on 02/16/24 | 39.31 on 03/28/24 | 4.14 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347,022 | 884,117 | 316,670 | ||
| Shares Outstanding, K | 174,383 | 33,113 | 115,573 | ||
| Annual Sales | 1,224,280,000 | 1,130,580,000 | 566,490,000 | ||
| Annual Net Income | -265,150,000 | 82,500,000 | -2,390,000 | ||
| Last Quarter Sales | 862,890,000 | 266,200,000 | 110,630,000 | ||
| Last Quarter Net Income | 9,950,000 | 15,380,000 | -7,860,000 | ||
| 60-Month Beta | 0.73 | 1.29 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 06/06/24 | -0.07 on 05/07/24 | ||
| Latest Earnings Date | 08/18/20 | 08/29/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.080 on 06/14/24 | N/A | ||
| Next Ex-Dividends Date | 04/26/16 | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.75 | 94.67 | ||