W.R. Grace & Company (GRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRA | LIN | ECL | PPG | CE |
| Company | W.R. Grace & Company | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 69.98 | 439.15 | 238.96 | 126.01 | 135.38 |
| High | 70.00 | 440.78 | 239.49 | 126.43 | 135.62 |
| Low | 69.97 | 425.40 | 235.13 | 123.66 | 131.52 |
| Last | 69.99 | 427.24 | 235.65 | 124.21 | 131.80 |
| Change | +0.02 | -11.57 | -2.35 | -1.68 | -3.09 |
| % Change | +0.03% | -2.64% | -0.99% | -1.33% | -2.29% |
| Volume | 1,156,200 | 1,510,421 | 391,954 | 657,454 | 408,043 |
| 20-Day Average Volume | 570,080 | 1,776,038 | 1,200,766 | 1,460,606 | 833,751 |
| Previous Close | 69.97 | 438.81 | 238.00 | 125.89 | 134.89 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 437.02 | 240.19 | 128.38 | 141.06 |
| 20-Day Raw Stochastic | 98.25% | 3.18% | 30.87% | 1.55% | 0.05% |
| 20-Day Relative Strength | 71.85% | 39.87% | 48.94% | 35.57% | 31.31% |
| Weighted Alpha | +53.77 | +13.01 | +30.90 | -16.93 | +3.24 |
| Today's Opinion | 100% Buy | Hold | 80% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 8% Buy | 80% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/21 | -3.85% since 06/24/24 | -3.76% since 06/24/24 | -3.36% since 06/24/24 | -5.33% since 06/24/24 |
| Low | 69.92 on 09/15/21 | 425.40 on 07/01/24 | 235.13 on 07/01/24 | 123.69 on 07/01/24 | 131.63 on 07/01/24 |
| High | 70.00 on 09/21/21 | 445.07 on 06/25/24 | 244.62 on 06/25/24 | 127.52 on 06/25/24 | 138.71 on 06/26/24 |
| 1-Month | |||||
| %Chg | +0.82% since 08/20/21 | -2.17% since 05/31/24 | +1.39% since 05/31/24 | -5.76% since 05/31/24 | -13.42% since 05/31/24 |
| Low | 69.42 on 08/23/21 | 425.40 on 07/01/24 | 230.75 on 06/03/24 | 123.69 on 07/01/24 | 131.63 on 07/01/24 |
| High | 70.00 on 09/21/21 | 446.48 on 06/24/24 | 245.93 on 06/24/24 | 133.42 on 06/06/24 | 152.50 on 06/03/24 |
| 3-Month | |||||
| %Chg | +1.42% since 06/21/21 | -8.06% since 04/01/24 | +3.29% since 04/01/24 | -13.63% since 04/01/24 | -23.08% since 04/01/24 |
| Low | 68.91 on 06/28/21 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 123.69 on 07/01/24 | 131.63 on 07/01/24 |
| High | 70.00 on 09/21/21 | 466.94 on 04/04/24 | 245.93 on 06/24/24 | 143.98 on 04/04/24 | 171.68 on 04/03/24 |
| 6-Month | |||||
| %Chg | +19.05% since 03/19/21 | +3.74% since 12/29/23 | +18.70% since 12/29/23 | -17.19% since 12/29/23 | -15.27% since 12/29/23 |
| Low | 57.70 on 03/25/21 | 396.07 on 02/05/24 | 193.46 on 01/08/24 | 123.69 on 07/01/24 | 131.63 on 07/01/24 |
| High | 70.00 on 09/21/21 | 477.71 on 03/13/24 | 245.93 on 06/24/24 | 148.68 on 01/02/24 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,638,167 | 210,925,440 | 67,965,664 | 29,521,204 | 14,732,686 |
| Shares Outstanding, K | 66,269 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 1,729,800,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | -1,800,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 512,900,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | 45,400,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 1.46 | 0.95 | 1.12 | 1.28 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/09/21 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 10/27/21 | 07/25/24 | 07/30/24 | 07/18/24 | 08/05/24 |
| Most Recent Dividend | 0.330 on 03/01/21 | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 03/01/21 | 06/03/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 30.28 | 42.25 | 16.20 | 15.12 |