W.R. Grace & Company (GRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRA | NEU | ASH | ||
| Company | W.R. Grace & Company | Newmarket Corp | Ashland Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.98 | 525.73 | 92.69 | ||
| High | 70.00 | 525.73 | 93.43 | ||
| Low | 69.97 | 519.54 | 92.12 | ||
| Last | 69.99 | 520.00 | 93.15 | ||
| Change | +0.02 | -3.50 | +0.87 | ||
| % Change | +0.03% | -0.67% | +0.94% | ||
| Volume | 1,156,200 | 24,911 | 149,563 | ||
| 20-Day Average Volume | 570,080 | 41,566 | 418,168 | ||
| Previous Close | 69.97 | 523.50 | 92.28 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 524.96 | 96.80 | ||
| 20-Day Raw Stochastic | 98.25% | 51.98% | 18.05% | ||
| 20-Day Relative Strength | 71.85% | 41.37% | 40.27% | ||
| Weighted Alpha | +53.77 | +13.00 | +8.38 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/21 | +0.49% since 06/26/24 | -1.82% since 06/26/24 | ||
| Low | 69.92 on 09/15/21 | 494.04 on 06/27/24 | 91.09 on 07/02/24 | ||
| High | 70.00 on 09/21/21 | 525.73 on 07/03/24 | 95.13 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +0.82% since 08/20/21 | -3.59% since 06/03/24 | -5.67% since 06/03/24 | ||
| Low | 69.42 on 08/23/21 | 494.04 on 06/27/24 | 91.09 on 07/02/24 | ||
| High | 70.00 on 09/21/21 | 543.98 on 06/12/24 | 102.50 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +1.42% since 06/21/21 | -16.74% since 04/03/24 | -3.79% since 04/03/24 | ||
| Low | 68.91 on 06/28/21 | 494.04 on 06/27/24 | 90.69 on 05/01/24 | ||
| High | 70.00 on 09/21/21 | 626.93 on 04/04/24 | 102.50 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +19.05% since 03/19/21 | -5.85% since 01/03/24 | +14.76% since 01/03/24 | ||
| Low | 57.70 on 03/25/21 | 494.04 on 06/27/24 | 77.61 on 01/19/24 | ||
| High | 70.00 on 09/21/21 | 650.00 on 03/04/24 | 102.50 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,638,167 | 5,022,564 | 4,625,719 | ||
| Shares Outstanding, K | 66,269 | 9,594 | 50,127 | ||
| Annual Sales | 1,729,800,000 | 2,698,420,000 | 2,191,000,000 | ||
| Annual Net Income | -1,800,000 | 388,860,000 | 178,000,000 | ||
| Last Quarter Sales | 512,900,000 | 696,740,000 | 575,000,000 | ||
| Last Quarter Net Income | 45,400,000 | 107,730,000 | 120,000,000 | ||
| 60-Month Beta | 1.46 | 0.47 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/09/21 | 11.23 on 04/24/24 | 1.27 on 04/30/24 | ||
| Latest Earnings Date | 10/27/21 | 07/24/24 | 07/23/24 | ||
| Most Recent Dividend | 0.330 on 03/01/21 | 2.500 on 06/14/24 | 0.405 on 05/31/24 | ||
| Next Ex-Dividends Date | 03/01/21 | 06/14/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 12.52 | 27.40 | ||