Gp Strategies Corp (GPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPX | LINC | APEI | ||
Company | Gp Strategies Corp | Lincoln Educational | American Public Education | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 20.86 | 12.00 | 17.34 | ||
High | 20.86 | 12.18 | 18.14 | ||
Low | 20.84 | 11.55 | 17.31 | ||
Last | 20.85 | 11.74 | 17.35 | ||
Change | unch | -0.30 | -0.09 | ||
% Change | unch | -2.49% | -0.52% | ||
Volume | 396,100 | 129,400 | 191,500 | ||
20-Day Average Volume | 150,695 | 180,725 | 330,730 | ||
Previous Close | 20.85 | 12.04 | 17.44 | ||
Industry | Schools | Schools | Schools | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.74 | 11.03 | 16.60 | ||
20-Day Raw Stochastic | 72.33% | 77.42% | 69.62% | ||
20-Day Relative Strength | 70.00% | 57.18% | 55.48% | ||
Weighted Alpha | +72.73 | +70.95 | +253.79 | ||
Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 96% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.58% since 10/07/21 | +2.09% since 06/27/24 | +2.00% since 06/27/24 | ||
Low | 20.82 on 10/08/21 | 11.52 on 06/28/24 | 16.25 on 07/01/24 | ||
High | 20.93 on 10/08/21 | 12.23 on 07/03/24 | 18.31 on 06/28/24 | ||
1-Month | |||||
%Chg | +0.53% since 09/14/21 | +7.02% since 06/05/24 | -1.25% since 06/05/24 | ||
Low | 20.65 on 09/21/21 | 10.06 on 06/10/24 | 15.15 on 06/21/24 | ||
High | 20.93 on 10/08/21 | 12.23 on 07/03/24 | 18.31 on 06/28/24 | ||
3-Month | |||||
%Chg | +32.30% since 07/14/21 | +15.78% since 04/05/24 | +30.55% since 04/05/24 | ||
Low | 15.31 on 07/15/21 | 9.51 on 04/19/24 | 12.24 on 04/16/24 | ||
High | 20.93 on 10/08/21 | 13.05 on 05/09/24 | 21.04 on 05/08/24 | ||
6-Month | |||||
%Chg | +23.30% since 04/14/21 | +29.15% since 01/05/24 | +67.31% since 01/05/24 | ||
Low | 14.35 on 06/23/21 | 8.91 on 01/31/24 | 10.15 on 01/31/24 | ||
High | 20.93 on 10/08/21 | 13.05 on 05/09/24 | 21.04 on 05/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 365,938 | 369,153 | 304,926 | ||
Shares Outstanding, K | 17,551 | 31,444 | 17,575 | ||
Annual Sales | 473,110,000 | 378,070,000 | 600,550,000 | ||
Annual Net Income | 7,070,000 | 26,000,000 | -47,290,000 | ||
Last Quarter Sales | 128,780,000 | 103,370,000 | 154,430,000 | ||
Last Quarter Net Income | 2,480,000 | -210,000 | 520,000 | ||
60-Month Beta | 1.59 | 1.41 | 1.31 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/09/21 | 0.06 on 05/06/24 | -0.06 on 05/07/24 | ||
Latest Earnings Date | 11/04/21 | 08/05/24 | 08/13/24 | ||
Most Recent Dividend | 0.103 on 10/03/05 | 0.020 on 12/11/14 | N/A | ||
Next Ex-Dividends Date | N/A | 12/11/14 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.62 | 23.61 | 49.83 |