Geopark Hlds Lmtd (GPRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRK | REPX | REI | ||
| Company | Geopark Hlds Lmtd | Riley Exploration Permian Inc | Ring Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 10.90 | 28.61 | 1.7300 | ||
| High | 10.90 | 28.61 | 1.7400 | ||
| Low | 10.52 | 27.37 | 1.6400 | ||
| Last | 10.56 | 27.58 | 1.6600 | ||
| Change | -0.36 | -1.10 | -0.0700 | ||
| % Change | -3.30% | -3.84% | -4.05% | ||
| Volume | 322,692 | 133,081 | 1,957,903 | ||
| 20-Day Average Volume | 408,840 | 164,984 | 1,854,110 | ||
| Previous Close | 10.92 | 28.68 | 1.7300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 27.55 | 1.6455 | ||
| 20-Day Raw Stochastic | 40.88% | 51.19% | 56.52% | ||
| 20-Day Relative Strength | 52.83% | 50.52% | 46.87% | ||
| Weighted Alpha | +13.60 | -17.70 | -7.45 | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 06/27/24 | -2.85% since 06/27/24 | -0.60% since 06/27/24 | ||
| Low | 10.52 on 07/05/24 | 27.37 on 07/05/24 | 1.6400 on 07/05/24 | ||
| High | 11.11 on 06/28/24 | 28.81 on 07/03/24 | 1.7600 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +3.63% since 06/05/24 | +3.68% since 06/05/24 | -1.78% since 06/05/24 | ||
| Low | 10.08 on 06/17/24 | 26.29 on 06/10/24 | 1.5300 on 06/24/24 | ||
| High | 11.25 on 06/26/24 | 28.81 on 07/03/24 | 1.7600 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +7.87% since 04/05/24 | -3.47% since 04/05/24 | -18.63% since 04/05/24 | ||
| Low | 9.05 on 05/01/24 | 23.93 on 05/01/24 | 1.5300 on 06/24/24 | ||
| High | 11.25 on 06/26/24 | 30.42 on 04/11/24 | 2.1978 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +13.18% since 01/05/24 | +4.75% since 01/05/24 | +11.41% since 01/05/24 | ||
| Low | 8.12 on 02/05/24 | 21.27 on 02/05/24 | 1.2500 on 02/06/24 | ||
| High | 11.25 on 06/26/24 | 34.90 on 04/02/24 | 2.1978 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604,182 | 617,882 | 342,431 | ||
| Shares Outstanding, K | 55,328 | 21,544 | 197,937 | ||
| Annual Sales | 756,630,000 | 375,050,000 | 361,060,000 | ||
| Annual Net Income | 111,070,000 | 111,590,000 | 104,860,000 | ||
| Last Quarter Sales | 167,420,000 | 99,740,000 | 94,500,000 | ||
| Last Quarter Net Income | 30,190,000 | 18,760,000 | 5,520,000 | ||
| 60-Month Beta | 1.34 | 1.36 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/15/24 | 1.61 on 05/08/24 | 0.10 on 05/06/24 | ||
| Latest Earnings Date | 08/14/24 | 08/05/24 | 08/01/24 | ||
| Most Recent Dividend | 0.147 on 05/31/24 | 0.360 on 04/24/24 | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | 04/24/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.29 | 5.39 | 3.89 | ||