Group 1 Automotive (GPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPI | ABG | RUSHA | ||
| Company | Group 1 Automotive | Asbury Automotive Group Inc | Rush Enterprises Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 291.19 | 224.68 | 41.69 | ||
| High | 293.15 | 225.69 | 41.94 | ||
| Low | 284.44 | 222.90 | 41.11 | ||
| Last | 287.63 | 224.76 | 41.17 | ||
| Change | -5.22 | -0.85 | -0.66 | ||
| % Change | -1.78% | -0.38% | -1.58% | ||
| Volume | 98,351 | 166,124 | 183,993 | ||
| 20-Day Average Volume | 114,292 | 196,796 | 288,305 | ||
| Previous Close | 292.85 | 225.61 | 41.83 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 300.30 | 229.52 | 42.62 | ||
| 20-Day Raw Stochastic | 9.59% | 14.34% | 4.71% | ||
| 20-Day Relative Strength | 41.69% | 46.37% | 37.12% | ||
| Weighted Alpha | +10.14 | -3.85 | -2.17 | ||
| Today's Opinion | 40% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 06/27/24 | -0.61% since 06/27/24 | -2.67% since 06/27/24 | ||
| Low | 284.44 on 07/05/24 | 222.90 on 07/05/24 | 40.99 on 07/01/24 | ||
| High | 302.30 on 06/28/24 | 230.65 on 07/02/24 | 42.78 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -5.97% since 06/05/24 | -5.06% since 06/05/24 | -5.29% since 06/05/24 | ||
| Low | 284.44 on 07/05/24 | 221.56 on 06/26/24 | 40.99 on 07/01/24 | ||
| High | 317.71 on 06/12/24 | 243.88 on 06/12/24 | 44.81 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +3.92% since 04/05/24 | +0.31% since 04/05/24 | -20.98% since 04/05/24 | ||
| Low | 262.31 on 04/18/24 | 206.62 on 04/25/24 | 40.99 on 07/01/24 | ||
| High | 323.95 on 05/15/24 | 245.15 on 05/16/24 | 52.81 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +1.73% since 01/05/24 | +9.35% since 01/05/24 | -10.79% since 01/05/24 | ||
| Low | 255.73 on 01/31/24 | 195.09 on 02/08/24 | 40.99 on 07/01/24 | ||
| High | 323.95 on 05/15/24 | 245.15 on 05/16/24 | 53.78 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,963,136 | 4,551,005 | 3,288,424 | ||
| Shares Outstanding, K | 13,533 | 20,172 | 78,614 | ||
| Annual Sales | 17,873,700,000 | 14,802,700,000 | 7,925,020,000 | ||
| Annual Net Income | 601,600,000 | 602,500,000 | 347,060,000 | ||
| Last Quarter Sales | 4,470,500,000 | 4,201,200,000 | 1,872,000,000 | ||
| Last Quarter Net Income | 147,900,000 | 147,000,000 | 71,610,000 | ||
| 60-Month Beta | 1.35 | 1.17 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.49 on 04/24/24 | 7.21 on 04/25/24 | 0.88 on 04/23/24 | ||
| Latest Earnings Date | 07/24/24 | 07/23/24 | 07/23/24 | ||
| Most Recent Dividend | 0.470 on 06/03/24 | 0.050 on 02/20/20 | 0.170 on 05/08/24 | ||
| Next Ex-Dividends Date | 06/03/24 | N/A | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.85 | 7.24 | 10.54 | ||