Structure Therapeutics Inc (GPCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPCR | NVCR | RCKT | ||
| Company | Structure Therapeutics Inc | Novocure Ltd Ord Sh | Rocket Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.61 | 16.84 | 19.76 | ||
| High | 39.30 | 17.19 | 20.09 | ||
| Low | 37.81 | 16.65 | 19.50 | ||
| Last | 38.01 | 16.67 | 19.71 | ||
| Change | -0.72 | -0.13 | -0.07 | ||
| % Change | -1.86% | -0.77% | -0.35% | ||
| Volume | 155,218 | 315,830 | 132,938 | ||
| 20-Day Average Volume | 1,397,786 | 1,843,935 | 1,071,464 | ||
| Previous Close | 38.73 | 16.80 | 19.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.26 | 19.57 | 21.95 | ||
| 20-Day Raw Stochastic | 8.65% | 2.10% | 17.31% | ||
| 20-Day Relative Strength | 42.42% | 39.12% | 38.65% | ||
| Weighted Alpha | -21.93 | -50.73 | -22.22 | ||
| Today's Opinion | 48% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 06/26/24 | -7.68% since 06/26/24 | -7.80% since 06/26/24 | ||
| Low | 37.16 on 06/27/24 | 16.62 on 07/02/24 | 18.60 on 06/28/24 | ||
| High | 41.21 on 07/01/24 | 18.20 on 06/27/24 | 21.79 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -27.42% since 06/03/24 | -29.82% since 06/03/24 | -10.49% since 06/03/24 | ||
| Low | 36.45 on 06/26/24 | 16.62 on 07/02/24 | 18.60 on 06/28/24 | ||
| High | 58.38 on 06/04/24 | 24.40 on 06/04/24 | 24.55 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -4.44% since 04/03/24 | +16.26% since 04/03/24 | -22.81% since 04/03/24 | ||
| Low | 33.56 on 06/03/24 | 11.70 on 04/23/24 | 18.60 on 06/28/24 | ||
| High | 62.74 on 06/03/24 | 24.74 on 05/20/24 | 26.29 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -3.01% since 01/03/24 | +25.39% since 01/03/24 | -31.60% since 01/03/24 | ||
| Low | 33.56 on 06/03/24 | 11.70 on 04/23/24 | 18.60 on 06/28/24 | ||
| High | 62.74 on 06/03/24 | 24.74 on 05/20/24 | 31.47 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,805,554 | 1,807,865 | 1,795,668 | ||
| Shares Outstanding, K | 46,619 | 107,611 | 90,782 | ||
| Annual Sales | 0 | 509,340,000 | 0 | ||
| Annual Net Income | -89,620,000 | -207,040,000 | -245,600,000 | ||
| Last Quarter Sales | 0 | 138,500,000 | 0 | ||
| Last Quarter Net Income | -26,040,000 | -38,760,000 | -62,050,000 | ||
| 60-Month Beta | -3.59 | 0.70 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/09/24 | -0.36 on 05/02/24 | -0.66 on 05/06/24 | ||
| Latest Earnings Date | 08/08/24 | 07/25/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||