Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GP | XPEV | JZXN | ||
| Company | Greenpower Motor Company | Xpeng Inc ADR | Jiuzi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.1800 | 7.77 | 3.35 | ||
| High | 1.2200 | 7.98 | 3.35 | ||
| Low | 1.0900 | 7.43 | 2.54 | ||
| Last | 1.1200 | 7.92 | 2.60 | ||
| Change | +0.0650 | -0.40 | -0.80 | ||
| % Change | +6.16% | -4.81% | -23.53% | ||
| Volume | 200,500 | 23,352,800 | 57,600 | ||
| 20-Day Average Volume | 55,895 | 10,496,516 | 18,705 | ||
| Previous Close | 1.0550 | 8.32 | 3.40 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0861 | 7.73 | 4.52 | ||
| 20-Day Raw Stochastic | 58.33% | 54.11% | 1.97% | ||
| 20-Day Relative Strength | 43.08% | 49.81% | 30.75% | ||
| Weighted Alpha | -65.07 | -56.04 | -56.73 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.74% since 06/27/24 | +2.99% since 06/27/24 | -45.12% since 06/27/24 | ||
| Low | 0.9900 on 06/28/24 | 7.18 on 06/28/24 | 2.54 on 07/05/24 | ||
| High | 1.2200 on 07/05/24 | 8.59 on 07/03/24 | 5.01 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.61% since 06/05/24 | -5.15% since 06/05/24 | -40.42% since 06/05/24 | ||
| Low | 0.9800 on 06/26/24 | 7.13 on 06/18/24 | 2.54 on 07/05/24 | ||
| High | 1.2200 on 07/05/24 | 8.59 on 07/03/24 | 5.59 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | -36.72% since 04/05/24 | +7.17% since 04/05/24 | -67.74% since 04/05/24 | ||
| Low | 0.9800 on 06/26/24 | 6.55 on 04/22/24 | 2.54 on 07/05/24 | ||
| High | 1.9100 on 04/24/24 | 10.47 on 05/21/24 | 9.10 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -64.56% since 01/05/24 | -39.50% since 01/05/24 | -74.68% since 01/05/24 | ||
| Low | 0.9800 on 06/26/24 | 6.55 on 04/22/24 | 2.54 on 07/05/24 | ||
| High | 3.2172 on 01/08/24 | 12.81 on 01/08/24 | 67.60 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,670 | 7,460,664 | 6,720 | ||
| Shares Outstanding, K | 26,491 | 942,003 | 2,585 | ||
| Annual Sales | 39,700,000 | 4,334,530,000 | 5,930,000 | ||
| Annual Net Income | -15,040,000 | -1,466,100,000 | -9,390,000 | ||
| Last Quarter Sales | 8,160,000 | 906,900,000 | 4,610,000 | ||
| Last Quarter Net Income | -4,640,000 | -189,450,000 | 1,320,000 | ||
| 60-Month Beta | 3.13 | 2.76 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 06/28/24 | -0.20 on 05/21/24 | N/A | ||
| Latest Earnings Date | 08/09/24 | 08/16/24 | 03/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||