Geovax Labs (GOVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVX | NCNA | TBIO | ||
| Company | Geovax Labs | Nucana Plc ADR | Telesis Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.86 | 2.83 | 3.67 | ||
| High | 2.98 | 2.93 | 3.76 | ||
| Low | 2.66 | 2.70 | 3.53 | ||
| Last | 2.80 | 2.80 | 3.62 | ||
| Change | -0.10 | +0.05 | -0.16 | ||
| % Change | -3.45% | +1.69% | -4.23% | ||
| Volume | 496,200 | 16,000 | 8,600 | ||
| 20-Day Average Volume | 8,771,270 | 13,715 | 35,345 | ||
| Previous Close | 2.90 | 2.75 | 3.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 2.91 | 3.80 | ||
| 20-Day Raw Stochastic | 44.88% | 26.92% | 25.05% | ||
| 20-Day Relative Strength | 57.01% | 37.39% | 43.54% | ||
| Weighted Alpha | -79.20 | -82.78 | -88.39 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.13% since 06/27/24 | +2.06% since 06/27/24 | -9.05% since 06/27/24 | ||
| Low | 2.66 on 07/05/24 | 2.53 on 07/03/24 | 3.53 on 07/05/24 | ||
| High | 4.54 on 06/28/24 | 2.93 on 07/05/24 | 4.36 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +55.56% since 06/05/24 | -16.77% since 06/05/24 | -3.98% since 06/05/24 | ||
| Low | 1.09 on 06/18/24 | 2.53 on 07/03/24 | 3.03 on 06/11/24 | ||
| High | 4.90 on 06/27/24 | 3.52 on 06/07/24 | 5.40 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | +48.15% since 04/05/24 | -51.93% since 04/05/24 | -54.29% since 04/05/24 | ||
| Low | 1.09 on 06/18/24 | 2.53 on 07/03/24 | 3.03 on 06/11/24 | ||
| High | 4.90 on 06/27/24 | 6.10 on 04/09/24 | 8.35 on 04/18/24 | ||
| 6-Month | |||||
| %Chg | -49.49% since 01/05/24 | -62.09% since 01/05/24 | -44.29% since 01/05/24 | ||
| Low | 1.09 on 06/18/24 | 2.53 on 07/03/24 | 3.03 on 06/11/24 | ||
| High | 6.00 on 01/10/24 | 19.41 on 03/13/24 | 15.46 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,694 | 7,268 | 6,361 | ||
| Shares Outstanding, K | 2,308 | 2,643 | 1,683 | ||
| Annual Sales | 0 | 0 | 27,510,000 | ||
| Annual Net Income | -25,970,000 | -34,370,000 | -47,720,000 | ||
| Last Quarter Sales | 0 | 0 | 3,440,000 | ||
| Last Quarter Net Income | -5,850,000 | -8,670,000 | -8,640,000 | ||
| 60-Month Beta | 3.08 | 0.99 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 05/14/24 | -0.16 on 05/16/24 | -99.28 on 05/09/24 | ||
| Latest Earnings Date | 08/14/24 | 08/21/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||