Gaotu Techedu Inc ADR (GOTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOTU | NVEE | STER | ||
Company | Gaotu Techedu Inc ADR | Nv5 Global | Sterling Check Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 5.57 | 91.58 | 14.82 | ||
High | 5.80 | 91.72 | 14.83 | ||
Low | 5.17 | 90.77 | 14.64 | ||
Last | 5.19 | 91.02 | 14.74 | ||
Change | -0.51 | -0.88 | -0.14 | ||
% Change | -8.95% | -0.96% | -0.94% | ||
Volume | 1,986,266 | 45,211 | 123,040 | ||
20-Day Average Volume | 1,673,441 | 89,166 | 264,301 | ||
Previous Close | 5.70 | 91.90 | 14.88 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.07 | 91.53 | 14.94 | ||
20-Day Raw Stochastic | 46.90% | 40.95% | 32.52% | ||
20-Day Relative Strength | 44.30% | 45.47% | 42.94% | ||
Weighted Alpha | +7.07 | -15.12 | +19.19 | ||
Today's Opinion | 8% Sell | 100% Sell | 8% Buy | ||
Previous Opinion | 8% Buy | 88% Sell | 8% Buy | ||
Last Month's Opinion | 40% Buy | 88% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.22% since 06/27/24 | -2.16% since 06/27/24 | +1.38% since 06/27/24 | ||
Low | 4.85 on 06/28/24 | 90.20 on 07/01/24 | 14.41 on 07/03/24 | ||
High | 5.79 on 07/05/24 | 93.82 on 06/28/24 | 14.98 on 07/03/24 | ||
1-Month | |||||
%Chg | -5.46% since 06/05/24 | -1.32% since 06/05/24 | -4.60% since 06/05/24 | ||
Low | 4.66 on 06/21/24 | 88.26 on 06/17/24 | 14.34 on 06/25/24 | ||
High | 5.79 on 07/05/24 | 95.00 on 06/12/24 | 15.57 on 06/12/24 | ||
3-Month | |||||
%Chg | -20.15% since 04/05/24 | -4.63% since 04/05/24 | -7.24% since 04/05/24 | ||
Low | 4.66 on 06/21/24 | 88.26 on 06/17/24 | 14.34 on 06/25/24 | ||
High | 8.44 on 05/17/24 | 98.32 on 05/09/24 | 15.99 on 04/08/24 | ||
6-Month | |||||
%Chg | +38.03% since 01/05/24 | -10.84% since 01/05/24 | +10.99% since 01/05/24 | ||
Low | 2.99 on 01/17/24 | 88.26 on 06/17/24 | 12.38 on 02/28/24 | ||
High | 8.44 on 05/17/24 | 113.16 on 02/12/24 | 16.68 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,473,028 | 1,483,817 | 1,454,535 | ||
Shares Outstanding, K | 258,426 | 16,146 | 97,751 | ||
Annual Sales | 417,020,000 | 861,740,000 | 719,640,000 | ||
Annual Net Income | -1,030,000 | 44,610,000 | -120,000 | ||
Last Quarter Sales | 131,140,000 | 213,300,000 | 186,000,000 | ||
Last Quarter Net Income | -1,700,000 | 410,000 | -7,960,000 | ||
60-Month Beta | 0.00 | 1.22 | 0.48 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/21/24 | 0.66 on 05/08/24 | 0.19 on 05/09/24 | ||
Latest Earnings Date | 05/21/24 | 08/14/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.85 | 22.63 |