Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | AEM | FNV | ||
| Company | Barrick Gold Corp | Agnico-Eagle Mines Ltd | Franco Nev Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.56 | 64.72 | 117.93 | ||
| High | 16.70 | 65.72 | 121.40 | ||
| Low | 16.41 | 64.65 | 117.93 | ||
| Last | 16.62 | 65.67 | 119.29 | ||
| Change | +0.06 | +0.63 | +1.82 | ||
| % Change | +0.36% | +0.97% | +1.55% | ||
| Volume | 11,803,500 | 1,193,500 | 433,400 | ||
| 20-Day Average Volume | 20,733,635 | 2,236,760 | 694,155 | ||
| Previous Close | 16.56 | 65.04 | 117.47 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.53 | 65.30 | 118.44 | ||
| 20-Day Raw Stochastic | 48.28% | 45.79% | 49.60% | ||
| 20-Day Relative Strength | 49.01% | 50.76% | 48.95% | ||
| Weighted Alpha | +2.24 | +39.84 | -11.02 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/25/24 | +1.20% since 06/25/24 | +1.15% since 06/25/24 | ||
| Low | 16.33 on 06/26/24 | 63.93 on 06/26/24 | 116.20 on 06/26/24 | ||
| High | 17.02 on 06/27/24 | 67.21 on 06/28/24 | 121.76 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.75% since 05/31/24 | -3.72% since 05/31/24 | -3.64% since 05/31/24 | ||
| Low | 15.92 on 06/14/24 | 63.01 on 06/07/24 | 114.34 on 06/17/24 | ||
| High | 17.53 on 06/03/24 | 68.88 on 06/03/24 | 124.99 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -3.26% since 04/02/24 | +8.01% since 04/02/24 | -0.43% since 04/02/24 | ||
| Low | 15.92 on 06/14/24 | 60.15 on 04/15/24 | 114.19 on 04/16/24 | ||
| High | 18.95 on 04/12/24 | 71.50 on 05/20/24 | 129.84 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -7.05% since 01/02/24 | +21.50% since 01/02/24 | +7.03% since 01/02/24 | ||
| Low | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 103.64 on 02/28/24 | ||
| High | 18.95 on 04/12/24 | 71.50 on 05/20/24 | 129.84 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,178,672 | 32,853,058 | 22,944,358 | ||
| Shares Outstanding, K | 1,755,636 | 500,275 | 192,341 | ||
| Annual Sales | 11,397,000,000 | 6,626,910,000 | 1,219,000,000 | ||
| Annual Net Income | 1,272,000,000 | 1,941,310,000 | -466,400,000 | ||
| Last Quarter Sales | 2,747,000,000 | 1,829,820,000 | 256,800,000 | ||
| Last Quarter Net Income | 295,000,000 | 347,190,000 | 144,500,000 | ||
| 60-Month Beta | 0.51 | 1.06 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/24 | 0.76 on 04/25/24 | 0.76 on 05/01/24 | ||
| Latest Earnings Date | 08/13/24 | 07/31/24 | 08/13/24 | ||
| Most Recent Dividend | 0.199 on 05/31/24 | 0.400 on 05/31/24 | 0.719 on 06/13/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 08/29/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.61 | 26.88 | 33.37 | ||