Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGO | LILAK | ATNI | ||
| Company | Gogo Inc | Liberty Latin America Cl C | Atn International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.78 | 9.09 | 22.24 | ||
| High | 9.92 | 9.13 | 22.24 | ||
| Low | 9.69 | 8.91 | 21.02 | ||
| Last | 9.83 | 9.11 | 21.11 | ||
| Change | +0.05 | -0.05 | -1.24 | ||
| % Change | +0.51% | -0.55% | -5.55% | ||
| Volume | 341,400 | 861,700 | 107,300 | ||
| 20-Day Average Volume | 755,490 | 1,059,040 | 289,655 | ||
| Previous Close | 9.78 | 9.16 | 22.35 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 8.93 | 22.17 | ||
| 20-Day Raw Stochastic | 57.69% | 61.33% | 28.24% | ||
| 20-Day Relative Strength | 52.32% | 57.42% | 40.13% | ||
| Weighted Alpha | -32.51 | +17.99 | -37.08 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 06/27/24 | -3.50% since 06/27/24 | -6.59% since 06/27/24 | ||
| Low | 9.34 on 07/01/24 | 8.91 on 07/05/24 | 21.02 on 07/05/24 | ||
| High | 10.03 on 07/03/24 | 9.69 on 07/01/24 | 23.49 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -6.65% since 06/05/24 | +1.45% since 06/05/24 | -10.40% since 06/05/24 | ||
| Low | 8.93 on 06/21/24 | 8.19 on 06/17/24 | 20.03 on 06/10/24 | ||
| High | 10.49 on 06/06/24 | 9.69 on 07/01/24 | 23.85 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +18.43% since 04/05/24 | +24.79% since 04/05/24 | -25.41% since 04/05/24 | ||
| Low | 7.53 on 04/16/24 | 7.10 on 04/10/24 | 18.20 on 04/25/24 | ||
| High | 11.00 on 05/15/24 | 9.69 on 07/01/24 | 28.76 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +5.13% since 01/05/24 | +29.59% since 01/05/24 | -44.58% since 01/05/24 | ||
| Low | 7.53 on 04/16/24 | 5.95 on 02/23/24 | 18.20 on 04/25/24 | ||
| High | 11.17 on 02/07/24 | 9.69 on 07/01/24 | 38.96 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,249,442 | 1,797,403 | 323,342 | ||
| Shares Outstanding, K | 127,105 | 197,300 | 15,317 | ||
| Annual Sales | 397,580,000 | 4,511,100,000 | 762,220,000 | ||
| Annual Net Income | 145,680,000 | -73,600,000 | -14,540,000 | ||
| Last Quarter Sales | 104,320,000 | 1,099,400,000 | 186,790,000 | ||
| Last Quarter Net Income | 30,490,000 | -500,000 | -6,320,000 | ||
| 60-Month Beta | 1.13 | 1.14 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/24 | 0.00 on 05/07/24 | -0.42 on 04/24/24 | ||
| Latest Earnings Date | 08/05/24 | 08/13/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.240 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.52 | 0.00 | 0.00 | ||