Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOGL | INSW | ZIM | ||
Company | Golden Ocean Gp | International Seaways Inc | Zim Integrated Shipping Services Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 13.91 | 59.87 | 21.74 | ||
High | 13.92 | 59.89 | 22.32 | ||
Low | 13.55 | 58.27 | 20.87 | ||
Last | 13.62 | 58.33 | 22.11 | ||
Change | -0.50 | -1.86 | -0.62 | ||
% Change | -3.54% | -3.09% | -2.73% | ||
Volume | 973,696 | 352,511 | 6,441,483 | ||
20-Day Average Volume | 1,395,070 | 568,675 | 5,337,739 | ||
Previous Close | 14.12 | 60.19 | 22.73 | ||
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.50 | 59.23 | 20.37 | ||
20-Day Raw Stochastic | 61.56% | 44.39% | 75.94% | ||
20-Day Relative Strength | 48.43% | 46.39% | 59.82% | ||
Weighted Alpha | +79.12 | +46.94 | +25.99 | ||
Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.94% since 06/27/24 | -1.65% since 06/27/24 | +1.80% since 06/27/24 | ||
Low | 13.55 on 07/05/24 | 57.87 on 07/01/24 | 20.87 on 07/05/24 | ||
High | 14.28 on 07/03/24 | 60.70 on 07/03/24 | 23.78 on 07/02/24 | ||
1-Month | |||||
%Chg | -3.75% since 06/05/24 | -7.63% since 06/05/24 | -7.10% since 06/05/24 | ||
Low | 12.56 on 06/11/24 | 54.45 on 06/17/24 | 16.84 on 06/11/24 | ||
High | 14.28 on 07/03/24 | 63.19 on 06/06/24 | 23.78 on 07/02/24 | ||
3-Month | |||||
%Chg | +5.58% since 04/05/24 | +8.50% since 04/05/24 | +98.12% since 04/05/24 | ||
Low | 12.55 on 04/10/24 | 51.12 on 04/09/24 | 9.75 on 04/19/24 | ||
High | 15.77 on 05/21/24 | 65.94 on 05/28/24 | 23.82 on 06/05/24 | ||
6-Month | |||||
%Chg | +33.79% since 01/05/24 | +19.43% since 01/05/24 | +51.54% since 01/05/24 | ||
Low | 9.50 on 01/09/24 | 47.01 on 01/08/24 | 9.08 on 03/20/24 | ||
High | 15.77 on 05/21/24 | 65.94 on 05/28/24 | 23.82 on 06/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,818,748 | 2,971,761 | 2,734,896 | ||
Shares Outstanding, K | 199,628 | 49,373 | 120,321 | ||
Annual Sales | 885,770,000 | 1,071,780,000 | 5,162,200,000 | ||
Annual Net Income | 112,270,000 | 556,450,000 | -2,695,600,000 | ||
Last Quarter Sales | 246,740,000 | 274,400,000 | 1,562,000,000 | ||
Last Quarter Net Income | 65,390,000 | 144,490,000 | 90,300,000 | ||
60-Month Beta | 1.16 | -0.06 | 1.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 05/22/24 | 2.92 on 05/08/24 | 0.75 on 05/21/24 | ||
Latest Earnings Date | 05/22/24 | 08/14/24 | 08/21/24 | ||
Most Recent Dividend | 0.300 on 06/07/24 | 1.750 on 06/12/24 | 0.230 on 06/04/24 | ||
Next Ex-Dividends Date | 06/07/24 | 06/12/24 | 06/04/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.98 | 5.87 | 0.00 |