Genworth Financial Inc (GNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNW | MFC | SLF | RGA | PRI |
| Company | Genworth Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.02 | 26.71 | 49.12 | 206.89 | 238.30 |
| High | 6.12 | 26.89 | 49.38 | 207.76 | 239.65 |
| Low | 6.02 | 26.71 | 49.01 | 205.63 | 237.57 |
| Last | 6.09 | 26.63 | 49.29 | 206.19 | 237.80 |
| Change | +0.05 | +0.01 | +0.30 | +0.92 | +1.22 |
| % Change | +0.83% | +0.04% | +0.61% | +0.45% | +0.52% |
| Volume | 154,872 | 80,729 | 8,021 | 8,090 | 4,905 |
| 20-Day Average Volume | 2,777,983 | 1,766,244 | 787,676 | 307,210 | 211,239 |
| Previous Close | 6.04 | 26.62 | 48.99 | 205.27 | 236.58 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.11 | 25.92 | 48.78 | 205.15 | 230.01 |
| 20-Day Raw Stochastic | 40.18% | 99.07% | 68.90% | 62.17% | 85.18% |
| 20-Day Relative Strength | 45.65% | 61.86% | 47.09% | 53.98% | 60.16% |
| Weighted Alpha | +6.21 | +48.33 | -4.31 | +46.06 | +19.78 |
| Today's Opinion | 48% Sell | 100% Buy | 72% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 72% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 06/24/24 | +2.60% since 06/24/24 | +0.31% since 06/24/24 | -1.00% since 06/24/24 | +1.17% since 06/24/24 |
| Low | 6.01 on 06/26/24 | 25.68 on 06/26/24 | 48.00 on 06/26/24 | 202.09 on 06/26/24 | 232.68 on 06/26/24 |
| High | 6.19 on 06/28/24 | 26.88 on 07/01/24 | 49.40 on 06/28/24 | 208.81 on 06/25/24 | 239.65 on 07/01/24 |
| 1-Month | |||||
| %Chg | -3.10% since 05/31/24 | +3.47% since 05/31/24 | -1.70% since 05/31/24 | -1.69% since 05/31/24 | +5.76% since 05/31/24 |
| Low | 5.87 on 06/17/24 | 24.73 on 06/14/24 | 46.91 on 06/14/24 | 198.87 on 06/13/24 | 219.52 on 06/14/24 |
| High | 6.43 on 06/04/24 | 26.88 on 07/01/24 | 50.35 on 06/03/24 | 210.74 on 06/03/24 | 242.26 on 06/20/24 |
| 3-Month | |||||
| %Chg | -3.86% since 04/01/24 | +9.19% since 04/01/24 | -8.67% since 04/01/24 | +5.85% since 04/01/24 | -5.20% since 04/01/24 |
| Low | 5.67 on 04/16/24 | 22.61 on 04/17/24 | 46.91 on 06/14/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 6.74 on 05/09/24 | 26.88 on 07/01/24 | 54.01 on 04/04/24 | 213.21 on 05/17/24 | 251.51 on 04/03/24 |
| 6-Month | |||||
| %Chg | -8.76% since 12/29/23 | +21.54% since 12/29/23 | -4.97% since 12/29/23 | +27.49% since 12/29/23 | +16.10% since 12/29/23 |
| Low | 5.67 on 04/16/24 | 20.78 on 01/18/24 | 46.91 on 06/14/24 | 162.00 on 01/02/24 | 184.76 on 04/18/24 |
| High | 6.80 on 01/05/24 | 26.88 on 07/01/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,643,835 | 47,642,004 | 28,402,638 | 13,505,122 | 8,140,953 |
| Shares Outstanding, K | 437,721 | 1,789,707 | 579,764 | 65,792 | 34,411 |
| Annual Sales | 7,488,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 76,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 1,864,000,000 | 9,523,480,000 | 5,598,300,000 | 6,337,000,000 | 742,830,000 |
| Last Quarter Net Income | 139,000,000 | 679,770,000 | 661,980,000 | 210,000,000 | 137,900,000 |
| 60-Month Beta | 1.00 | 1.09 | 1.00 | 0.92 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/24 | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
| Latest Earnings Date | 08/13/24 | 08/14/24 | 08/13/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | 0.100 on 10/08/08 | 0.290 on 05/21/24 | 0.588 on 05/29/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
| Next Ex-Dividends Date | N/A | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.85 | 10.41 | 9.95 | 14.39 |