Genworth Financial Inc (GNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNW | BHF | NWLI | ||
| Company | Genworth Financial Inc | Brighthouse Financial Inc | Natl Wstrn Life Gp A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.11 | 44.01 | 498.00 | ||
| High | 6.14 | 44.62 | 498.00 | ||
| Low | 6.09 | 43.80 | 498.00 | ||
| Last | 6.12 | 44.11 | 497.04 | ||
| Change | unch | +0.23 | +0.04 | ||
| % Change | +0.08% | +0.52% | +0.01% | ||
| Volume | 206,610 | 23,973 | 428 | ||
| 20-Day Average Volume | 2,755,151 | 409,091 | 29,156 | ||
| Previous Close | 6.12 | 43.88 | 497.00 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.09 | 42.85 | 493.85 | ||
| 20-Day Raw Stochastic | 50.51% | 100.00% | 88.99% | ||
| 20-Day Relative Strength | 47.10% | 51.87% | 70.12% | ||
| Weighted Alpha | +6.81 | -11.20 | +15.77 | ||
| Today's Opinion | 32% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 32% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 06/26/24 | +2.91% since 06/26/24 | +0.40% since 06/26/24 | ||
| Low | 5.99 on 07/01/24 | 42.97 on 06/27/24 | 496.50 on 06/27/24 | ||
| High | 6.19 on 06/28/24 | 44.51 on 07/03/24 | 498.99 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -2.55% since 06/03/24 | +0.11% since 06/03/24 | +1.51% since 06/03/24 | ||
| Low | 5.87 on 06/17/24 | 40.24 on 06/14/24 | 490.00 on 06/14/24 | ||
| High | 6.43 on 06/04/24 | 44.51 on 06/04/24 | 498.99 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -4.67% since 04/03/24 | -13.56% since 04/03/24 | +1.08% since 04/03/24 | ||
| Low | 5.67 on 04/16/24 | 40.24 on 06/14/24 | 485.00 on 04/17/24 | ||
| High | 6.74 on 05/09/24 | 52.48 on 04/04/24 | 498.99 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | -8.11% since 01/03/24 | -13.79% since 01/03/24 | +3.19% since 01/03/24 | ||
| Low | 5.67 on 04/16/24 | 40.24 on 06/14/24 | 480.00 on 03/05/24 | ||
| High | 6.80 on 01/05/24 | 54.73 on 02/12/24 | 498.99 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,678,853 | 2,725,431 | 1,807,087 | ||
| Shares Outstanding, K | 437,721 | 62,111 | 3,636 | ||
| Annual Sales | 7,488,000,000 | 4,117,000,000 | 703,350,000 | ||
| Annual Net Income | 76,000,000 | -1,112,000,000 | 94,430,000 | ||
| Last Quarter Sales | 1,864,000,000 | 74,000,000 | 197,570,000 | ||
| Last Quarter Net Income | 139,000,000 | -493,000,000 | 73,610,000 | ||
| 60-Month Beta | 0.92 | 1.09 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/24 | 4.25 on 05/07/24 | 20.82 on 05/09/24 | ||
| Latest Earnings Date | 08/13/24 | 08/13/24 | 08/13/24 | ||
| Most Recent Dividend | 0.100 on 10/08/08 | N/A | 0.360 on 11/03/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/03/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.80 | 11.28 | ||