Genasys Inc (GNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNSS | AAN | COE | ||
| Company | Genasys Inc | Aarons Holdings Company | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 2.52 | 9.98 | 11.90 | ||
| High | 2.62 | 10.05 | 13.02 | ||
| Low | 2.48 | 9.94 | 11.90 | ||
| Last | 2.48 | 9.95 | 12.70 | ||
| Change | -0.05 | -0.03 | +0.81 | ||
| % Change | -1.98% | -0.30% | +6.81% | ||
| Volume | 37,500 | 1,113,600 | 14,300 | ||
| 20-Day Average Volume | 111,120 | 1,330,175 | 23,655 | ||
| Previous Close | 2.53 | 9.98 | 11.89 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.11 | 9.55 | 10.26 | ||
| 20-Day Raw Stochastic | 73.50% | 95.59% | 80.91% | ||
| 20-Day Relative Strength | 60.71% | 66.59% | 69.97% | ||
| Weighted Alpha | -1.53 | -18.89 | +50.17 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 07/02/24 | -0.10% since 07/02/24 | +14.93% since 07/02/24 | ||
| Low | 2.38 on 07/03/24 | 9.94 on 07/10/24 | 10.69 on 07/03/24 | ||
| High | 2.78 on 07/05/24 | 10.05 on 07/10/24 | 13.02 on 07/10/24 | ||
| 1-Month | |||||
| %Chg | +45.88% since 06/10/24 | +23.30% since 06/10/24 | +74.76% since 06/10/24 | ||
| Low | 1.65 on 06/18/24 | 7.46 on 06/14/24 | 7.19 on 06/11/24 | ||
| High | 2.78 on 07/05/24 | 10.06 on 06/17/24 | 14.00 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +7.83% since 04/10/24 | +40.54% since 04/10/24 | +90.12% since 04/10/24 | ||
| Low | 1.65 on 06/18/24 | 6.62 on 05/07/24 | 6.10 on 04/25/24 | ||
| High | 2.78 on 07/05/24 | 10.06 on 06/17/24 | 14.00 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +44.19% since 01/10/24 | -9.71% since 01/10/24 | +64.08% since 01/10/24 | ||
| Low | 1.51 on 02/02/24 | 6.62 on 05/07/24 | 6.00 on 03/19/24 | ||
| High | 2.78 on 07/05/24 | 11.13 on 01/11/24 | 14.00 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,830 | 314,589 | 68,031 | ||
| Shares Outstanding, K | 44,597 | 31,522 | 5,722 | ||
| Annual Sales | 46,660,000 | 2,139,890,000 | 27,110,000 | ||
| Annual Net Income | -18,400,000 | 2,820,000 | -15,030,000 | ||
| Last Quarter Sales | 5,740,000 | 511,500,000 | 9,450,000 | ||
| Last Quarter Net Income | -6,940,000 | -14,180,000 | -3,720,000 | ||
| 60-Month Beta | 0.53 | 1.43 | -0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/14/24 | -0.15 on 05/06/24 | -0.60 on 06/12/24 | ||
| Latest Earnings Date | 08/08/24 | 07/29/24 | 08/23/24 | ||
| Most Recent Dividend | 0.010 on 06/13/16 | 0.125 on 06/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||