Greenlane Holdings Inc Cl A (GNLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLN | SNAX | BSFC | ||
| Company | Greenlane Holdings Inc Cl A | Stryve Foods Inc | Blue Star Foods Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2830 | 1.8300 | 1.9500 | ||
| High | 0.2830 | 1.8300 | 2.0000 | ||
| Low | 0.2700 | 1.7650 | 1.8600 | ||
| Last | 0.2751 | 1.8200 | 1.9406 | ||
| Change | +0.0026 | +0.1100 | -0.0094 | ||
| % Change | +0.95% | +6.43% | -0.48% | ||
| Volume | 65,944 | 1,459 | 86,010 | ||
| 20-Day Average Volume | 244,191 | 10,013 | 2,515,821 | ||
| Previous Close | 0.2725 | 1.7100 | 1.9500 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4178 | 1.8733 | 2.2063 | ||
| 20-Day Raw Stochastic | 7.89% | 40.74% | 14.04% | ||
| 20-Day Relative Strength | 31.43% | 51.78% | 43.52% | ||
| Weighted Alpha | -78.31 | -63.43 | -96.25 | ||
| Today's Opinion | 72% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.17% since 06/27/24 | +2.82% since 06/27/24 | -15.26% since 06/27/24 | ||
| Low | 0.2515 on 07/02/24 | 1.6000 on 07/03/24 | 1.7500 on 07/02/24 | ||
| High | 0.3500 on 07/01/24 | 1.8500 on 07/03/24 | 2.2000 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -46.66% since 06/05/24 | -3.19% since 06/05/24 | -22.99% since 06/05/24 | ||
| Low | 0.2515 on 07/02/24 | 1.6000 on 07/03/24 | 1.6500 on 06/25/24 | ||
| High | 0.6000 on 06/06/24 | 2.1400 on 06/20/24 | 3.7199 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -48.32% since 04/05/24 | +56.90% since 04/05/24 | -51.85% since 04/05/24 | ||
| Low | 0.2515 on 07/02/24 | 1.1600 on 04/15/24 | 1.6500 on 06/25/24 | ||
| High | 0.8400 on 04/30/24 | 2.1400 on 06/20/24 | 8.0000 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -43.58% since 01/05/24 | -27.20% since 01/05/24 | -72.26% since 01/05/24 | ||
| Low | 0.2515 on 07/02/24 | 1.0384 on 04/02/24 | 1.6500 on 06/25/24 | ||
| High | 0.8400 on 04/30/24 | 2.4500 on 01/08/24 | 8.7000 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,018 | 5,621 | 2,054 | ||
| Shares Outstanding, K | 3,734 | 3,287 | 1,053 | ||
| Annual Sales | 137,090,000 | 17,710,000 | 6,120,000 | ||
| Annual Net Income | -115,760,000 | -19,040,000 | -4,470,000 | ||
| Last Quarter Sales | 11,800,000 | 4,600,000 | 2,260,000 | ||
| Last Quarter Net Income | -10,120,000 | -3,930,000 | -1,090,000 | ||
| 60-Month Beta | 1.77 | 1.07 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.91 on 01/09/24 | -1.42 on 05/14/24 | -2.00 on 05/15/24 | ||
| Latest Earnings Date | 08/12/24 | 08/12/24 | 08/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||