Global Net Lease Inc (GNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNL | DRH | IVT | ||
| Company | Global Net Lease Inc | Diamondrock Hospitality Company | Inventrust Pptys Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.29 | 8.34 | 24.72 | ||
| High | 7.37 | 8.47 | 24.80 | ||
| Low | 7.22 | 8.23 | 24.35 | ||
| Last | 7.35 | 8.45 | 24.76 | ||
| Change | +0.16 | +0.14 | +0.04 | ||
| % Change | +2.23% | +1.68% | +0.16% | ||
| Volume | 3,495,100 | 3,091,700 | 827,300 | ||
| 20-Day Average Volume | 1,580,890 | 1,778,210 | 380,715 | ||
| Previous Close | 7.19 | 8.31 | 24.72 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.31 | 8.33 | 24.66 | ||
| 20-Day Raw Stochastic | 51.43% | 66.67% | 60.09% | ||
| 20-Day Relative Strength | 51.15% | 49.09% | 51.00% | ||
| Weighted Alpha | -27.69 | +2.10 | +4.68 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 06/21/24 | +1.32% since 06/21/24 | +0.90% since 06/21/24 | ||
| Low | 6.99 on 06/26/24 | 8.15 on 06/26/24 | 24.33 on 06/26/24 | ||
| High | 7.37 on 06/28/24 | 8.47 on 06/28/24 | 24.91 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | +1.52% since 05/28/24 | unch since 05/28/24 | +3.47% since 05/28/24 | ||
| Low | 6.99 on 06/26/24 | 8.08 on 06/14/24 | 23.68 on 05/29/24 | ||
| High | 7.69 on 06/05/24 | 8.64 on 06/04/24 | 25.23 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -5.41% since 03/28/24 | -12.07% since 03/28/24 | -3.70% since 03/28/24 | ||
| Low | 6.52 on 04/16/24 | 8.08 on 06/14/24 | 23.53 on 04/16/24 | ||
| High | 7.89 on 05/22/24 | 9.66 on 04/09/24 | 25.90 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -27.30% since 12/28/23 | -11.52% since 12/28/23 | -3.92% since 12/28/23 | ||
| Low | 6.52 on 04/16/24 | 8.08 on 06/14/24 | 23.53 on 04/16/24 | ||
| High | 10.19 on 12/29/23 | 9.99 on 02/23/24 | 26.02 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,693,322 | 1,775,041 | 1,680,585 | ||
| Shares Outstanding, K | 230,384 | 210,064 | 67,875 | ||
| Annual Sales | 515,070,000 | 1,074,870,000 | 258,680,000 | ||
| Annual Net Income | -211,910,000 | 86,340,000 | 5,270,000 | ||
| Last Quarter Sales | 206,050,000 | 256,420,000 | 66,800,000 | ||
| Last Quarter Net Income | -23,750,000 | 8,330,000 | 2,900,000 | ||
| 60-Month Beta | 1.38 | 1.59 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/07/24 | 0.03 on 05/02/24 | 0.04 on 04/30/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 07/31/24 | ||
| Most Recent Dividend | 0.275 on 04/10/24 | 0.030 on 06/28/24 | 0.226 on 06/28/24 | ||
| Next Ex-Dividends Date | 04/10/24 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.14 | 8.94 | 14.63 | ||