Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | CPLP | ASC | ||
| Company | Genco Shipping & Trading Ltd | Capital Product Part | Ardmore Shipping Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.65 | 17.44 | 22.37 | ||
| High | 21.90 | 17.47 | 22.49 | ||
| Low | 21.36 | 16.90 | 22.06 | ||
| Last | 21.87 | 16.95 | 22.44 | ||
| Change | +0.14 | -0.23 | +0.12 | ||
| % Change | +0.64% | -1.34% | +0.54% | ||
| Volume | 673,800 | 14,400 | 625,700 | ||
| 20-Day Average Volume | 497,010 | 18,800 | 673,700 | ||
| Previous Close | 21.73 | 17.18 | 22.32 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.34 | 17.47 | 22.12 | ||
| 20-Day Raw Stochastic | 68.11% | 10.40% | 70.73% | ||
| 20-Day Relative Strength | 53.70% | 47.94% | 57.87% | ||
| Weighted Alpha | +60.42 | +20.30 | +88.93 | ||
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 06/25/24 | -3.69% since 06/25/24 | -0.66% since 06/25/24 | ||
| Low | 21.03 on 06/28/24 | 16.77 on 06/26/24 | 21.94 on 07/01/24 | ||
| High | 21.90 on 07/02/24 | 17.47 on 07/02/24 | 23.16 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -2.89% since 05/31/24 | -5.20% since 05/31/24 | +0.13% since 05/31/24 | ||
| Low | 20.14 on 06/17/24 | 16.74 on 06/14/24 | 20.70 on 06/17/24 | ||
| High | 22.68 on 06/05/24 | 18.76 on 06/12/24 | 23.16 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +9.02% since 04/02/24 | -0.99% since 04/02/24 | +35.18% since 04/02/24 | ||
| Low | 20.05 on 04/18/24 | 15.36 on 04/12/24 | 15.44 on 04/09/24 | ||
| High | 23.43 on 05/09/24 | 18.76 on 06/12/24 | 23.44 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +34.67% since 01/02/24 | +18.12% since 01/02/24 | +56.92% since 01/02/24 | ||
| Low | 15.66 on 01/11/24 | 14.50 on 01/03/24 | 14.24 on 01/03/24 | ||
| High | 23.43 on 05/09/24 | 18.85 on 02/12/24 | 23.44 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 935,117 | 938,827 | 911,670 | ||
| Shares Outstanding, K | 42,758 | 55,388 | 40,627 | ||
| Annual Sales | 383,830,000 | 360,590,000 | 395,980,000 | ||
| Annual Net Income | -12,870,000 | 47,210,000 | 116,810,000 | ||
| Last Quarter Sales | 117,440,000 | 104,490,000 | 106,300,000 | ||
| Last Quarter Net Income | 18,800,000 | 33,900,000 | 39,240,000 | ||
| 60-Month Beta | 0.96 | 0.87 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/08/24 | 0.32 on 04/30/24 | 0.92 on 05/08/24 | ||
| Latest Earnings Date | 08/02/24 | 07/26/24 | 08/06/24 | ||
| Most Recent Dividend | 0.420 on 05/21/24 | 0.150 on 05/06/24 | 0.310 on 05/31/24 | ||
| Next Ex-Dividends Date | 05/21/24 | 05/06/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.75 | 8.07 | 8.55 | ||