Golden Matrix Group Inc (GMGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GMGI | CPHC | CNTY | ||
Company | Golden Matrix Group Inc | Canterbury Park Hl | Century Casinos IN | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.40 | 20.95 | 2.50 | ||
High | 2.58 | 21.70 | 2.50 | ||
Low | 2.26 | 20.52 | 2.35 | ||
Last | 2.28 | 21.45 | 2.43 | ||
Change | -0.09 | -0.05 | -0.03 | ||
% Change | -3.80% | -0.23% | -1.22% | ||
Volume | 172,200 | 11,100 | 139,500 | ||
20-Day Average Volume | 308,725 | 4,760 | 326,490 | ||
Previous Close | 2.37 | 21.50 | 2.46 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.89 | 22.22 | 2.61 | ||
20-Day Raw Stochastic | 1.03% | 26.24% | 11.94% | ||
20-Day Relative Strength | 34.08% | 43.80% | 40.55% | ||
Weighted Alpha | -15.76 | -6.14 | -67.67 | ||
Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
Previous Opinion | 40% Sell | 40% Sell | 100% Sell | ||
Last Month's Opinion | 80% Buy | 48% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.43% since 06/27/24 | +0.33% since 06/26/24 | -16.21% since 06/27/24 | ||
Low | 2.26 on 07/05/24 | 20.52 on 07/05/24 | 2.35 on 07/05/24 | ||
High | 2.79 on 07/02/24 | 22.08 on 06/27/24 | 3.02 on 06/28/24 | ||
1-Month | |||||
%Chg | -44.12% since 06/05/24 | -4.03% since 06/05/24 | -7.25% since 06/05/24 | ||
Low | 2.26 on 07/05/24 | 20.52 on 07/05/24 | 2.35 on 07/05/24 | ||
High | 4.21 on 06/06/24 | 24.05 on 06/17/24 | 3.02 on 06/28/24 | ||
3-Month | |||||
%Chg | -22.45% since 04/05/24 | -9.46% since 04/05/24 | -23.82% since 04/05/24 | ||
Low | 2.22 on 04/15/24 | 20.52 on 07/05/24 | 2.35 on 07/05/24 | ||
High | 6.27 on 05/31/24 | 24.78 on 04/22/24 | 3.43 on 04/09/24 | ||
6-Month | |||||
%Chg | -2.15% since 01/05/24 | +12.78% since 01/05/24 | -48.52% since 01/05/24 | ||
Low | 2.05 on 01/18/24 | 17.10 on 02/20/24 | 2.35 on 07/05/24 | ||
High | 6.27 on 05/31/24 | 30.25 on 03/05/24 | 4.70 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 86,780 | 107,130 | 75,480 | ||
Shares Outstanding, K | 36,616 | 4,983 | 30,683 | ||
Annual Sales | 44,170,000 | 61,440,000 | 550,210,000 | ||
Annual Net Income | -1,170,000 | 10,560,000 | -28,200,000 | ||
Last Quarter Sales | 11,840,000 | 14,100,000 | 136,020,000 | ||
Last Quarter Net Income | 70,000 | 1,000,000 | -13,540,000 | ||
60-Month Beta | 0.49 | -0.29 | 2.64 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 03/14/24 | 0.20 on 05/09/24 | -0.45 on 05/09/24 | ||
Latest Earnings Date | 07/10/24 | 08/08/24 | 08/13/24 | ||
Most Recent Dividend | N/A | 0.070 on 06/28/24 | N/A | ||
Next Ex-Dividends Date | N/A | 06/28/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.15 | 0.00 |